券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 18.94 | 0 | 0.00 | 18.92 | 0.1 | 1,918 | 0.00% |
|
| 2024/11/20 | 0.2 | 19.06 | 0 | 0.00 | 19.01 | 0.2 | 1,893 | 0.01% |
|
| 2024/11/14 | 1 | 18.96 | 0 | 0.00 | 18.90 | 1 | 1,880 | 0.05% |
|
| 2024/11/11 | 0.2 | 19.40 | 0 | 0.00 | 19.47 | 0.2 | 1,851 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 19.16 | 19.14 | -5 | 1,821 | -0.27% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 18.96 | 18.96 | -3 | 1,848 | -0.16% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 19.46 | 19.51 | -1 | 1,814 | -0.06% |
|
| 2024/10/17 | 11.1 | 19.37 | 0 | 0.00 | 19.31 | 11.1 | 1,731 | 0.64% |
|
| 2024/10/16 | 30 | 20.21 | 1 | 20.48 | 20.45 | 29 | 1,573 | 1.84% |
|
| 2024/10/15 | 3 | 20.28 | 1 | 20.25 | 20.28 | 2 | 1,440 | 0.14% |
|
| 2024/10/14 | 2 | 19.96 | 0 | 0.00 | 19.99 | 2 | 1,375 | 0.15% |
|
| 2024/10/08 | 11 | 19.48 | 0 | 0.00 | 19.51 | 11 | 1,148 | 0.96% |
|
| 2024/10/07 | 4 | 19.50 | 0 | 0.00 | 19.56 | 4 | 1,148 | 0.35% |
|
| 2024/10/04 | 3 | 19.22 | 0 | 0.00 | 19.29 | 3 | 1,099 | 0.27% |
|
| 2024/07/12 | 1 | 20.60 | 0 | 0.00 | 20.47 | 1 | 1,121 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 855 | -0.12% |
|
| 2024/03/08 | 2 | 17.14 | 2 | 17.05 | 17.05 | 0 | 973 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 15.53 | 15.52 | -10 | 1,362 | -0.73% |
|
| 2023/07/17 | 0 | 0.00 | 13 | 15.71 | 15.69 | -13 | 1,406 | -0.92% |
|
| 2023/07/14 | 20 | 15.67 | 0 | 0.00 | 15.69 | 20 | 1,475 | 1.36% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 15.51 | 15.60 | -3 | 1,757 | -0.17% |
|
| 2023/06/30 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 1,740 | 0.17% |
|
| 2023/05/19 | 0 | 0.00 | 212 | 14.70 | 14.71 | -212 | 1,547 | -13.70% |
大賣/鉅額交易
|
| 2023/05/16 | 1 | 14.41 | 0 | 0.00 | 14.41 | 1 | 1,515 | 0.07% |
|
| 2023/04/27 | 2 | 14.12 | 0 | 0.00 | 14.13 | 2 | 1,486 | 0.13% |
|
| 2023/04/26 | 210 | 14.11 | 2 | 14.06 | 14.11 | 208 | 1,494 | 13.92% |
大買/鉅額交易
|
| 2023/04/25 | 1 | 14.22 | 0 | 0.00 | 14.13 | 1 | 1,489 | 0.07% |
|
| 2023/04/18 | 2 | 15.06 | 0 | 0.00 | 15.00 | 2 | 1,299 | 0.15% |
|
| 2023/04/17 | 1 | 15.05 | 0 | 0.00 | 15.11 | 1 | 1,236 | 0.08% |
|
| 2023/04/14 | 1 | 15.02 | 0 | 0.00 | 15.10 | 1 | 1,177 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 15.04 | 14.98 | -2 | 1,134 | -0.18% |
|
| 2023/04/10 | 2 | 15.04 | 0 | 0.00 | 15.05 | 2 | 1,029 | 0.19% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 13.82 | 13.73 | -4 | 852 | -0.47% |
|
| 2022/12/22 | 2 | 13.82 | 0 | 0.00 | 13.82 | 2 | 895 | 0.22% |
|
| 2022/12/21 | 1 | 13.59 | 0 | 0.00 | 13.59 | 1 | 914 | 0.11% |
|
| 2022/12/20 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 923 | 0.11% |
|
| 2022/10/06 | 1 | 13.10 | 0 | 0.00 | 13.12 | 1 | 1,215 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 13.06 | 13.04 | -3 | 1,229 | -0.24% |
|
| 2022/10/04 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 1,238 | 0.24% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 14.61 | 14.57 | -4 | 1,662 | -0.24% |
|
| 2022/08/24 | 1 | 14.78 | 0 | 0.00 | 14.77 | 1 | 1,739 | 0.06% |
|
| 2022/08/22 | 3 | 15.12 | 0 | 0.00 | 15.08 | 3 | 1,763 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.33 | 15.36 | -1 | 1,785 | -0.06% |
|
| 2022/08/18 | 1 | 15.28 | 0 | 0.00 | 15.28 | 1 | 1,814 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.87 | 14.89 | -1 | 2,328 | -0.04% |
|
| 2022/07/07 | 1 | 13.98 | 0 | 0.00 | 13.97 | 1 | 3,821 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 13.76 | 13.76 | -3 | 4,402 | -0.07% |
|
| 2022/07/01 | 3 | 13.84 | 0 | 0.00 | 13.81 | 3 | 5,184 | 0.06% |
|