• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177524.01124.0224.027424,4350.30%
2024/12/16122.124.081224.1224.0011023,9530.46% 大買/鉅額交易
2024/12/1377.224.171.324.1824.1875.923,0140.33%
2024/12/122524.320.324.3224.3224.722,1770.11%
2024/12/11119.324.3200.0024.29119.321,6270.55% 大買/鉅額交易
2024/12/10154.124.571.124.5924.4815320,4890.75% 大買/鉅額交易
2024/12/092924.660.324.6724.6528.719,7470.15%
2024/12/067724.540.124.6024.5576.919,7240.39%
2024/12/053024.54024.5124.513019,5010.15%
2024/12/044124.391.124.4524.4639.919,3230.21%
2024/12/039824.50024.4724.479819,8730.49%
2024/12/022124.260.124.2824.2820.919,5180.11%
2024/11/29323.8800.0023.92319,2630.02%
2024/11/282.323.8300.0023.802.319,2410.01%
2024/11/2740.224.05123.9924.0039.219,0020.21%
2024/11/265824.3800.0024.365818,6360.31%
2024/11/2510224.550.624.5624.40101.518,6240.54% 大買/鉅額交易
2024/11/2200.0010.124.4524.38-10.118,658-0.05%
2024/11/21224.321424.3024.33-1218,687-0.06%
2024/11/202.224.38324.3724.38-0.818,6300.00%
2024/11/191424.3600.0024.351418,6280.08%
2024/11/18324.2500.0024.18318,6090.02%
2024/11/15124.2700.0024.30118,5630.01%
2024/11/1439.124.27124.3524.2738.118,5380.21%
2024/11/13324.3500.0024.39318,4220.02%
2024/11/12724.3500.0024.24718,3930.04%
2024/11/1150.124.4000.0024.4850.118,3000.27%
2024/11/0800.001024.6024.46-1018,256-0.05%
2024/11/07124.416.224.3224.42-5.218,142-0.03%
2024/11/06424.25124.2624.20318,1130.02%
2024/11/0500.003.124.2124.20-3.118,208-0.02%
2024/11/01223.8600.0024.05218,9330.01%
2024/10/292.124.0200.0024.052.118,9700.01%
2024/10/28124.270.224.3224.310.818,7190.00%
2024/10/25224.305.224.3024.31-3.218,890-0.02%
2024/10/24124.2200.0024.24119,0760.01%
2024/10/237.124.3600.0024.397.119,2080.04%
2024/10/22124.4815.224.3424.46-14.219,259-0.07%
2024/10/2100.000.124.3524.30-0.119,6530.00%
2024/10/18324.3510.124.4024.28-7.120,118-0.04%
2024/10/16524.021523.9224.00-1020,363-0.05%
2024/10/15424.0500.0024.03420,3320.02%
2024/10/117.123.78023.8023.75720,3930.03%
2024/10/0910.123.711923.6723.62-8.920,525-0.04%
2024/10/083523.52623.5723.562920,6680.14%
2024/10/072.523.68223.7023.690.520,7460.00%
2024/10/0430.123.61123.7123.5529.120,9380.14%
2024/10/01323.85123.8923.87220,6850.01%
2024/09/308.423.9100.0023.888.420,7890.04%
2024/09/2700.007.324.1024.10-7.320,684-0.04%
2024/09/2610.124.0610.924.0824.05-0.820,8440.00%
2024/09/251524.0710824.0924.10-9320,919-0.44% 大賣/
2024/09/24923.808.823.8623.910.220,8280.00%
2024/09/236.123.83623.8423.810.120,9250.00%
2024/09/201.923.76499.523.7523.71-497.620,960-2.37% 大賣/鉅額交易
2024/09/193723.600.423.7223.6536.720,9710.17%
2024/09/1852524.403.124.4024.29521.921,0282.48% 大買/鉅額交易
2024/09/164124.300.324.4024.3240.720,7310.20%
2024/09/131424.251124.2424.27320,6980.01%
2024/09/124024.2200.0024.204021,4110.19%
2024/09/117.123.8500.0023.827.122,4770.03%
2024/09/1027.623.91423.7823.8023.623,5960.10%
2024/09/091423.8000.0023.971423,7910.06%
2024/09/0612.124.05424.0924.078.123,7950.03%
2024/09/05924.0300.0023.92924,2250.04%
2024/09/0437.223.9300.0023.9637.225,3560.15%
2024/09/032824.71424.7024.672424,2220.10%
2024/09/0217.124.68224.6824.6515.124,0730.06%
2024/08/303024.631024.6224.592024,3520.08%
2024/08/291124.5800.0024.581125,3510.04%
2024/08/28524.61224.5324.62326,2650.01%
2024/08/27024.6100.0024.58026,4180.00%
2024/08/260.224.7300.0024.680.226,4980.00%
2024/08/231824.44524.5724.571326,6000.05%
2024/08/22424.5600.0024.49426,6460.02%
2024/08/212024.501824.5224.51226,7180.01%
2024/08/209024.692.224.6824.6187.826,7400.33%
2024/08/1915.124.5100.0024.4815.126,7830.06%
2024/08/16524.4800.0024.46526,8140.02%
2024/08/14024.251424.1824.23-1426,871-0.05%
2024/08/1300.001223.9923.98-1226,883-0.04%
2024/08/1200.0014.123.8523.89-14.127,024-0.05%
2024/08/090.123.52123.5523.47-0.927,0890.00%
2024/08/087.323.1300.0023.067.327,1850.03%
2024/08/071223.21223.0223.261027,2180.04%
2024/08/06322.42622.1622.52-327,223-0.01%
2024/08/0515.322.36222.5722.0813.326,9410.05%
2024/08/0213.123.9500.0023.8413.126,4580.05%
2024/08/010.124.28524.4224.46-4.926,288-0.02%
2024/07/31623.6400.0023.87626,4760.02%
2024/07/30523.45123.4423.76426,5810.02%
2024/07/29723.9000.0023.80726,4240.03%
2024/07/261323.9200.0023.971326,2840.05%
2024/07/234.324.3500.0024.374.326,3250.02%
2024/07/22724.15424.0324.11326,2650.01%
2024/07/191924.661524.8224.60425,7370.02%
2024/07/181724.92724.8725.021025,3360.04%
2024/07/1715.225.25825.3025.197.224,9410.03%
2024/07/15725.25125.3025.29625,0720.02%
2024/07/120.625.3900.0025.360.624,8720.00%
2024/07/1110325.5610.125.5625.4892.924,8440.37% 大買/
2024/07/103525.462125.4925.491425,1850.06%
2024/07/094225.402625.5125.341625,1230.06%
2024/07/08225.354125.3025.38-3924,906-0.16%
2024/07/050.125.403.225.3925.36-3.124,692-0.01%
2024/07/03525.2800.0025.27524,5460.02%
2024/07/0232.225.29225.4525.2830.224,5370.12%
2024/07/01425.5313125.5025.50-12724,373-0.52% 大賣/鉅額交易
2024/06/28325.4200.0025.42324,2600.01%
2024/06/271.125.225625.3125.31-54.924,324-0.23%
2024/06/261625.42225.4225.401424,3900.06%
2024/06/25125.0600.0025.35124,6080.00%
2024/06/245625.427725.4225.36-2124,469-0.09%
2024/06/21225.65125.5925.69124,4430.00%
2024/06/20525.7613.125.6325.82-8.124,140-0.03%
2024/06/1956.125.5573525.5525.56-678.923,953-2.83% 大賣/鉅額交易
2024/06/1810126.042626.0726.127523,4340.32% 大買/
2024/06/179625.813.225.8525.8892.822,8760.41%
2024/06/148825.5411.125.5325.6976.922,1440.35%
2024/06/138325.42025.4425.458322,0200.38%
2024/06/1214225.19125.1825.1914122,5870.62% 大買/鉅額交易
2024/06/11287.125.381225.4425.18275.123,5051.17% 大買/鉅額交易
2024/06/0732425.390.125.4225.41323.923,6201.37% 大買/鉅額交易
2024/06/0617525.341.125.4425.30173.924,2510.72% 大買/鉅額交易
2024/06/0511825.310.325.3725.26117.724,3990.48% 大買/鉅額交易
2024/06/04106.525.2700.0025.22106.525,1360.42% 大買/鉅額交易
2024/06/0317525.431.125.4025.40173.924,9640.70% 大買/鉅額交易
2024/05/3135.325.20225.1425.0833.225,1770.13%
2024/05/3012.125.1600.0025.1812.125,7410.05%
2024/05/291625.421225.4325.39426,8700.01%
2024/05/281225.500.125.5525.5111.927,8700.04%
2024/05/271325.506.125.4525.506.927,7660.02%
2024/05/24124.90025.0625.07127,7480.00%
2024/05/23724.93824.8724.91-127,7350.00%
2024/05/222025.001.124.8725.0018.927,8520.07%
2024/05/214924.7600.0024.664927,8880.18%
2024/05/2011924.790.324.7824.77118.727,9370.42% 大買/鉅額交易
2024/05/17224.711.124.7524.710.927,9330.00%
2024/05/16124.623224.6124.64-3127,889-0.11%
2024/05/1515.124.46024.5024.3315.127,7470.05%
2024/05/1400.007.224.3924.45-7.227,728-0.03%
2024/05/1300.006.124.2424.22-6.127,555-0.02%
2024/05/1000.001.324.0724.14-1.327,4420.00%
2024/05/0800.00123.9323.93-127,2530.00%
2024/05/07223.99123.9924.05127,1410.00%
2024/05/0600.001124.0824.07-1127,069-0.04%
2024/05/0300.0039.123.9223.75-39.126,914-0.15%
2024/05/0200.00323.7223.71-326,822-0.01%
2024/04/30223.75023.7623.70226,7560.01%
2024/04/2900.0013.123.7523.79-13.126,691-0.05%
2024/04/26023.40623.4023.39-626,412-0.02%
2024/04/25023.1700.0023.17026,3580.00%
2024/04/2400.000.422.8823.24-0.426,3820.00%
2024/04/221122.5900.0022.461126,4870.04%
2024/04/1918.122.6700.0022.6518.126,4060.07%
2024/04/18323.0400.0023.03326,0340.01%
2024/04/17922.9100.0023.07926,0400.03%
2024/04/161622.7300.0022.871626,0060.06%
2024/04/15123.4500.0023.42125,6050.00%
2024/04/12123.53223.6123.59-125,5380.00%
2024/04/111523.42223.5123.561325,5330.05%
2024/04/10523.65123.6023.61425,4880.02%
2024/04/091323.501023.6023.59325,6280.01%
2024/04/085.123.49323.4523.512.125,6220.01%
2024/04/030.123.51623.5023.49-5.925,514-0.02%
2024/04/02823.54223.5723.56625,4710.02%
2024/04/011223.4000.0023.381225,3560.05%
2024/03/29423.51123.5423.50325,2680.01%
2024/03/2811.223.606.423.6123.554.825,0990.02%
2024/03/272923.2511423.0523.39-8524,821-0.34% 大賣/
2024/03/26223.051022.9423.07-824,716-0.03%
2024/03/255.223.355.123.3723.350.124,3560.00%
2024/03/221823.482023.3423.45-224,418-0.01%
2024/03/214323.73823.7923.743524,4130.14%
2024/03/202023.782223.7123.58-224,898-0.01%
2024/03/192423.24823.3623.511624,7880.06%
2024/03/18722.9010022.9523.00-9325,013-0.37%
2024/03/1536.223.463323.5423.563.225,2580.01%
2024/03/14241.123.8728123.6123.61-39.924,401-0.16% 大買/大賣/
2024/03/1316123.985723.9323.9910422,7550.46% 大買/鉅額交易
2024/03/126323.532023.3123.704321,3400.20%
2024/03/112823.0910723.0923.08-7920,365-0.39% 大賣/
2024/03/089523.306323.2223.023220,0650.16%
2024/03/07168.122.9400.0023.00168.119,2960.87% 大買/鉅額交易
2024/03/06372.122.66222.6122.68370.118,3842.01% 大買/鉅額交易
2024/03/056422.561722.5222.654717,0860.28%
2024/03/0442.522.35422.3622.4138.516,2620.24%
2024/03/0159.522.2618.422.2522.2441.114,9040.28%
2024/02/292221.92721.9821.971513,6840.11%
2024/02/271022.008.121.8921.881.913,5940.01%
2024/02/26121.9400.0021.97113,4400.01%
2024/02/231122.04922.1521.91213,3460.01%
2024/02/221722.0900.0022.091713,1380.13%
2024/02/21221.8000.0021.79212,9840.02%
2024/02/2000.00521.8521.86-512,864-0.04%
2024/02/19121.6400.0021.65112,7530.01%
2024/02/16221.451121.4821.53-912,727-0.07%
2024/02/15321.36521.4221.46-212,686-0.02%
2024/02/05221.251.921.3921.410.112,5810.00%
2024/02/02221.4400.0021.43212,5300.02%
2024/02/010.521.4500.0021.470.512,4850.00%
2024/01/311021.4100.0021.391012,4560.08%
2024/01/3000.00321.5321.54-312,360-0.02%
2024/01/25121.6600.0021.75112,1790.01%
2024/01/24221.6800.0021.66212,0720.02%
2024/01/220.521.5200.0021.520.511,9880.00%
2024/01/19221.23421.2721.37-211,909-0.02%
2024/01/18221.1300.0021.15211,8650.02%
2024/01/17421.2000.0021.18411,7430.03%
2024/01/161921.4700.0021.471911,5450.16%
2024/01/151121.641021.7021.66111,4390.01%
2024/01/12321.4500.0021.49311,3830.03%
2024/01/1100.00221.4121.44-211,311-0.02%
2024/01/10221.3300.0021.31211,2900.02%
2024/01/094.121.4600.0021.464.111,1910.04%
2024/01/08321.652021.6621.62-1711,015-0.15%
2024/01/057.521.6800.0021.677.510,9060.07%
2024/01/0400.00521.7021.73-510,817-0.05%
2024/01/034021.7000.0021.684010,7630.37%
2024/01/02822.0100.0021.97810,4750.08%
2023/12/29122.001022.0222.09-910,305-0.09%
2023/12/28222.0300.0022.01210,2570.02%
2023/12/27222.13822.1422.13-610,153-0.06%
2023/12/2600.00420.421.9522.02-420.410,071-4.17% 大賣/鉅額交易
2023/12/25121.9500.0021.8819,9580.01%
2023/12/2200.003021.9822.00-309,823-0.31%
2023/12/2100.00121.7021.93-19,722-0.01%
2023/12/201.121.731021.8021.91-8.99,624-0.09%
2023/12/1954.121.76221.6821.6752.19,5080.55%
2023/12/18391.121.821021.8721.85381.19,1884.15% 大買/鉅額交易
2023/12/153122.5717222.5422.55-1418,712-1.62% 大賣/鉅額交易
2023/12/143222.4638722.4522.49-3557,707-4.61% 大賣/鉅額交易
2023/12/1333.122.2500.0022.2233.17,2750.45%
2023/12/126322.1900.0022.15636,7820.93%
2023/12/11169.321.81121.8121.83168.36,0622.78% 大買/鉅額交易
2023/12/0819221.76521.7021.671875,8143.22% 大買/鉅額交易
2023/12/072321.5900.0021.57235,8000.40%
2023/12/061621.6600.0021.65165,7780.28%
2023/12/051621.5400.0021.51165,8810.27%
2023/12/0410221.7200.0021.671025,4321.88% 大買/鉅額交易
2023/12/01721.34321.4521.5044,9490.08%
2023/11/288021.1000.0021.21804,9811.61%
2023/11/270.321.0300.0020.980.34,9540.01%
2023/11/220.821.15621.0721.10-5.34,867-0.11%
2023/11/211021.2800.0021.23104,8250.21%
2023/11/1700.002021.0821.08-204,742-0.42%
2023/11/1500.001221.0021.00-124,660-0.26%
2023/11/1400.00520.9520.89-54,592-0.11%
2023/10/26319.7100.0019.7234,2120.07%
2023/10/18820.0800.0020.0284,0440.20%
2023/10/17120.3000.0020.2513,9800.03%
2023/10/16520.3000.0020.3153,9440.13%
2023/10/1100.0010.120.6620.39-10.13,867-0.26%
2023/09/22020.1000.0020.1903,4550.00%
2023/09/21120.17220.0820.09-13,395-0.03%
2023/09/20920.33120.4720.3283,3280.24%
2023/09/182.120.7000.0020.602.13,1330.07%
2023/09/15221.58221.4821.6502,8390.00%
2023/09/13120.9300.0020.9412,1840.05%
2023/09/12820.7100.0020.8581,9960.40%
2023/09/11720.7500.0020.6871,8000.39%
2023/09/08421.1000.0021.0541,3900.29%
2023/09/064221.2500.0021.33428325.04%
2023/09/05121.1600.0021.1615970.17%
2023/08/0700.00120.9520.95-1529-0.19%
2023/08/02220.7400.0020.5525370.37%
2023/07/13520.7700.0020.5354791.04%
2023/06/08118.8000.0018.8213910.26%
2023/03/0800.00216.9016.94-2468-0.43%
2023/02/2400.00516.6616.57-5794-0.63%
2023/02/22516.3900.0016.4258070.62%
2023/02/1600.00216.3016.33-2831-0.24%
2023/02/14116.2100.0016.2918400.12%
2023/02/0700.003016.0816.14-30865-3.47%
2023/02/0600.002016.1416.07-20872-2.29%
2023/02/035316.2900.0016.30538506.23%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音