群益台灣精選高息 (00919)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	23.17	0	0.00	23.18	20.1	59,896	0.03%
2025/01/20	2	23.01	27	23.02	23.04	-25	60,067	-0.04%
2025/01/17	32.4	22.89	0	0.00	22.92	32.4	60,470	0.05%
2025/01/16	19.5	22.94	0	0.00	22.88	19.5	60,681	0.03%
2025/01/15	13.6	22.88	7	22.87	22.79	6.6	60,642	0.01%
2025/01/14	37.4	22.84	0	0.00	22.88	37.4	60,443	0.06%
2025/01/13	127.7	22.78	3.9	22.88	22.71	123.8	60,444	0.20%	大買/鉅額交易
2025/01/10	28.2	23.07	1	23.12	23.11	27.2	57,916	0.05%
2025/01/09	94.5	23.23	20.2	23.36	23.14	74.3	57,918	0.13%
2025/01/08	5.1	23.59	48.2	23.59	23.56	-43.1	56,958	-0.08%
2025/01/07	34.5	23.50	14	23.57	23.55	20.5	57,150	0.04%
2025/01/06	2.4	23.52	51	23.53	23.50	-48.6	57,238	-0.08%
2025/01/03	3.6	23.34	7	23.38	23.34	-3.4	57,204	-0.01%
2025/01/02	5.1	23.30	54.4	23.34	23.30	-49.3	58,298	-0.08%
2024/12/31	5.2	23.32	4	23.35	23.38	1.2	58,934	0.00%
2024/12/30	3.1	23.37	3.8	23.45	23.41	-0.7	61,098	0.00%
2024/12/27	11.2	23.48	30	23.50	23.47	-18.9	61,417	-0.03%
2024/12/26	11.1	23.45	15	23.48	23.53	-3.9	63,351	-0.01%
2024/12/25	0.3	23.47	1	23.47	23.45	-0.7	63,579	0.00%
2024/12/24	5.6	23.46	18	23.47	23.42	-12.4	64,154	-0.02%
2024/12/23	17	23.31	17.5	23.31	23.30	-0.5	64,241	0.00%
2024/12/20	50.9	23.26	144.2	23.25	23.20	-93.3	64,383	-0.14%	大賣/
2024/12/19	138	23.95	92	23.90	23.97	46	64,717	0.07%	大買/
2024/12/18	40	23.93	71.4	23.95	24.01	-31.4	66,095	-0.05%
2024/12/17	28	23.90	27.9	23.87	23.89	0.1	66,592	0.00%
2024/12/16	56.1	23.67	1	23.72	23.59	55.1	67,516	0.08%
2024/12/13	35.2	23.71	0	0.00	23.71	35.2	67,155	0.05%
2024/12/12	20	23.85	18.1	23.88	23.81	2	66,846	0.00%
2024/12/11	52.5	23.80	15	23.85	23.75	37.5	67,045	0.06%
2024/12/10	67.8	23.91	2	23.90	23.91	65.8	66,474	0.10%
2024/12/09	28	23.88	6.3	23.94	23.95	21.7	67,450	0.03%
2024/12/06	31	23.82	1.1	23.84	23.79	29.9	69,010	0.04%
2024/12/05	11	23.79	23	23.78	23.78	-12	69,042	-0.02%
2024/12/04	48	23.65	3	23.70	23.70	45	70,168	0.06%
2024/12/03	288.9	23.64	40.6	23.68	23.58	248.3	73,122	0.34%	大買/鉅額交易
2024/12/02	19	23.42	14	23.39	23.42	5	72,020	0.01%
2024/11/29	32.3	22.97	1	22.98	23.06	31.3	72,500	0.04%
2024/11/28	55.1	22.98	10	22.96	22.99	45.1	72,278	0.06%
2024/11/27	102.6	23.14	0	0.00	23.09	102.6	71,139	0.14%	大買/鉅額交易
2024/11/26	2	23.45	4	23.50	23.44	-2	69,655	0.00%
2024/11/25	46.2	23.50	0	0.00	23.45	46.2	69,900	0.07%
2024/11/22	36	23.56	0.2	23.57	23.55	35.8	69,750	0.05%
2024/11/21	12	23.44	8	23.48	23.43	4	69,992	0.01%
2024/11/20	19.2	23.50	3	23.45	23.48	16.2	69,929	0.02%
2024/11/19	44.1	23.40	7	23.37	23.43	37.1	70,505	0.05%
2024/11/18	20	23.24	2	23.25	23.21	18	70,781	0.03%
2024/11/15	15	23.36	1.2	23.36	23.34	13.8	70,729	0.02%
2024/11/14	35.7	23.11	2	23.15	23.07	33.7	70,780	0.05%
2024/11/13	28.1	23.17	0.3	23.22	23.16	27.8	70,193	0.04%
2024/11/12	29.1	23.21	8.1	23.24	23.18	21	70,223	0.03%
2024/11/11	63.1	23.29	13	23.23	23.33	50.1	69,882	0.07%
2024/11/08	5	23.39	6	23.50	23.33	-1	69,731	0.00%
2024/11/07	21	23.28	1.3	23.27	23.30	19.7	69,727	0.03%
2024/11/06	25	23.17	10.2	23.19	23.14	14.8	69,937	0.02%
2024/11/05	50	23.08	0.9	23.08	23.07	49.1	70,371	0.07%
2024/11/04	45.8	23.16	0	0.00	23.13	45.8	71,807	0.06%
2024/11/01	24.2	23.03	0	0.00	23.22	24.2	75,105	0.03%
2024/10/30	17.3	23.32	0.1	23.40	23.26	17.2	76,298	0.02%
2024/10/29	116	23.33	19	23.33	23.31	97	76,082	0.13%	大買/
2024/10/28	9.7	23.73	37.6	23.83	23.70	-27.8	74,618	-0.04%
2024/10/25	2.4	23.74	5.2	23.75	23.74	-2.7	75,263	0.00%
2024/10/24	62.3	23.74	0	0.00	23.70	62.3	76,256	0.08%
2024/10/23	16	23.81	8.3	23.88	23.82	7.7	77,687	0.01%
2024/10/22	32.1	23.84	3.2	23.83	23.84	28.9	78,578	0.04%
2024/10/21	13	23.85	7.6	23.76	23.83	5.4	81,839	0.01%
2024/10/18	16	23.77	0.6	23.81	23.73	15.4	83,980	0.02%
2024/10/17	16	23.72	9.3	23.72	23.74	6.7	85,886	0.01%
2024/10/16	9.8	23.62	16.6	23.58	23.59	-6.8	86,979	-0.01%
2024/10/15	18.1	23.64	15	23.62	23.60	3.1	87,447	0.00%
2024/10/14	18	23.44	1.4	23.47	23.46	16.6	87,796	0.02%
2024/10/11	5.2	23.40	17.2	23.41	23.36	-12	89,705	-0.01%
2024/10/09	35.1	23.27	2.1	23.26	23.25	33	90,014	0.04%
2024/10/08	161	23.24	0	0.00	23.23	161	89,928	0.18%	大買/鉅額交易
2024/10/07	54.7	23.34	3	23.43	23.35	51.6	89,723	0.06%
2024/10/04	123.5	23.37	16	23.40	23.34	107.5	89,788	0.12%	大買/鉅額交易
2024/10/01	21	23.68	10.3	23.70	23.67	10.7	87,828	0.01%
2024/09/30	72.3	23.76	17	23.75	23.68	55.3	88,044	0.06%
2024/09/27	11.1	24.07	490.2	24.10	24.03	-479.1	86,353	-0.55%	大賣/鉅額交易
2024/09/26	25.1	24.05	88.1	24.02	24.03	-63	86,789	-0.07%
2024/09/25	12.1	23.95	9	23.95	23.95	3.1	87,486	0.00%
2024/09/24	20	23.66	39.5	23.69	23.74	-19.5	87,696	-0.02%
2024/09/23	56.6	23.57	134	23.56	23.61	-77.4	87,824	-0.09%	大賣/
2024/09/20	618	24.25	104.2	24.34	24.18	513.8	87,066	0.59%	大買/大賣/鉅額交易
2024/09/19	199	24.17	46.6	24.14	24.13	152.4	86,204	0.18%	大買/鉅額交易
2024/09/18	126.4	24.15	0	0.00	24.02	126.4	88,449	0.14%	大買/鉅額交易
2024/09/16	144.8	24.08	0.4	24.09	24.09	144.4	90,121	0.16%	大買/鉅額交易
2024/09/13	28.3	24.04	0	0.00	24.03	28.3	91,238	0.03%
2024/09/12	21.3	24.08	0.6	24.14	24.05	20.8	92,888	0.02%
2024/09/11	40	23.85	1.4	23.88	23.85	38.6	93,461	0.04%
2024/09/10	73.2	23.85	0	0.00	23.78	73.2	94,027	0.08%
2024/09/09	123.3	23.93	2	23.94	23.92	121.3	93,352	0.13%	大買/鉅額交易
2024/09/06	35.6	24.16	7.5	24.23	24.20	28.1	92,285	0.03%
2024/09/05	107.8	24.25	0.1	24.36	24.09	107.7	92,425	0.12%	大買/鉅額交易
2024/09/04	130.4	24.18	13	24.33	24.23	117.4	92,078	0.13%	大買/鉅額交易
2024/09/03	57.3	24.91	37.1	24.95	24.86	20.2	88,835	0.02%
2024/09/02	33.1	24.86	1	25.10	24.83	32.1	87,964	0.04%
2024/08/30	11	24.98	1	24.94	24.90	10	87,960	0.01%
2024/08/29	16.3	24.54	11.2	24.73	24.80	5.1	89,206	0.01%
2024/08/28	12.2	24.62	4	24.65	24.65	8.2	90,454	0.01%
2024/08/27	31	24.57	0	0.00	24.58	31	91,708	0.03%
2024/08/26	38.5	24.78	8	24.92	24.73	30.5	92,033	0.03%
2024/08/23	15.9	24.65	5	24.60	24.70	10.9	92,529	0.01%
2024/08/22	13.5	24.73	6	24.79	24.72	7.5	92,687	0.01%
2024/08/21	39.7	24.78	30	24.80	24.72	9.7	93,547	0.01%
2024/08/20	36	25.08	0	0.00	24.98	36	93,182	0.04%
2024/08/19	10.1	24.88	6	24.87	24.94	4.1	93,535	0.00%
2024/08/16	25.1	24.72	10	24.76	24.70	15.1	93,874	0.02%
2024/08/15	7.5	24.39	0	0.00	24.34	7.5	94,062	0.01%
2024/08/14	25	24.41	19.4	24.43	24.42	5.6	94,850	0.01%
2024/08/13	28.2	24.13	26.1	24.14	24.10	2.2	94,975	0.00%
2024/08/12	13.3	24.14	27	24.15	24.13	-13.7	95,772	-0.01%
2024/08/09	4.9	23.76	26	23.81	23.67	-21.1	96,392	-0.02%
2024/08/08	13.5	23.36	1	23.33	23.27	12.5	96,921	0.01%
2024/08/07	65.5	23.27	13	23.47	23.57	52.5	97,015	0.05%
2024/08/06	59.2	22.61	21	22.76	22.83	38.2	96,586	0.04%
2024/08/05	201.1	22.53	40	22.38	22.26	161.1	94,749	0.17%	大買/鉅額交易
2024/08/02	159.4	24.11	4	24.13	24.05	155.4	90,781	0.17%	大買/鉅額交易
2024/08/01	6	24.65	0.1	24.67	24.64	5.9	88,620	0.01%
2024/07/31	11.3	24.25	0	0.00	24.36	11.3	88,498	0.01%
2024/07/30	35.2	24.18	42	24.08	24.37	-6.8	88,213	-0.01%
2024/07/29	19.6	24.36	62	24.56	24.30	-42.4	87,769	-0.05%
2024/07/26	122.3	24.27	12	24.17	24.48	110.3	87,172	0.13%	大買/鉅額交易
2024/07/23	33.5	24.73	18.7	24.74	24.78	14.8	85,818	0.02%
2024/07/22	192.6	24.46	34	24.52	24.44	158.6	84,973	0.19%	大買/鉅額交易
2024/07/19	144.7	25.06	12	25.03	25.00	132.7	81,988	0.16%	大買/鉅額交易
2024/07/18	116	25.26	4	25.24	25.39	112	80,168	0.14%	大買/鉅額交易
2024/07/17	33.2	25.66	32	25.65	25.60	1.2	78,556	0.00%
2024/07/16	85.5	25.74	275	25.72	25.70	-189.5	79,205	-0.24%	大賣/鉅額交易
2024/07/15	43.1	25.79	23	25.86	25.78	20.1	81,197	0.02%
2024/07/12	135.5	25.79	28	25.87	25.79	107.5	80,957	0.13%	大買/鉅額交易
2024/07/11	13.3	26.06	86.9	26.16	26.05	-73.6	79,384	-0.09%
2024/07/10	27.4	26.10	47	26.06	26.06	-19.6	82,745	-0.02%
2024/07/09	3.1	26.03	57	26.07	26.06	-53.9	83,135	-0.06%
2024/07/08	56.1	25.94	22	26.00	26.03	34.1	82,606	0.04%
2024/07/05	14	26.07	267	26.05	26.04	-253	81,891	-0.31%	大賣/鉅額交易
2024/07/04	10.1	26.10	0	0.00	26.03	10.1	82,107	0.01%
2024/07/03	19.1	26.09	20	26.09	26.02	-0.9	81,928	0.00%
2024/07/02	12	26.01	10	25.99	26.00	2	82,720	0.00%
2024/07/01	5	26.13	52.1	26.11	26.14	-47.1	82,476	-0.06%
2024/06/28	11.5	25.90	22	25.93	25.85	-10.5	81,962	-0.01%
2024/06/27	15.5	25.75	8	25.84	25.80	7.5	82,960	0.01%
2024/06/26	48.2	25.88	0.3	25.90	25.89	47.9	85,090	0.06%
2024/06/25	77.6	25.70	18	25.70	25.72	59.6	87,926	0.07%
2024/06/24	133.3	25.94	13	25.90	25.90	120.3	88,570	0.14%	大買/鉅額交易
2024/06/21	141.5	26.91	145	26.91	26.94	-3.5	89,765	0.00%	大買/大賣/
2024/06/20	95.1	27.05	91.3	27.06	27.08	3.8	88,580	0.00%
2024/06/19	575.5	26.99	60.3	26.96	26.98	515.2	91,335	0.56%	大買/鉅額交易
2024/06/18	1	26.57	72.6	26.60	26.70	-71.6	92,654	-0.08%
2024/06/17	28.2	26.31	59.8	26.41	26.40	-31.6	99,058	-0.03%
2024/06/14	78.1	26.22	114.4	26.23	26.27	-36.3	101,893	-0.04%	大賣/
2024/06/13	54.2	26.24	47.1	26.26	26.23	7.1	104,883	0.01%
2024/06/12	49.2	25.97	71.2	25.97	26.01	-22	109,816	-0.02%
2024/06/11	111.2	26.04	3	26.21	25.98	108.2	116,935	0.09%	大買/鉅額交易
2024/06/07	35	26.04	26.2	26.09	26.13	8.9	120,892	0.01%
2024/06/06	9	25.97	35.2	25.97	26.00	-26.2	122,932	-0.02%
2024/06/05	37.2	25.83	1.4	25.82	25.83	35.8	126,032	0.03%
2024/06/04	187.9	25.75	24	25.75	25.73	163.9	132,246	0.12%	大買/鉅額交易
2024/06/03	183.4	25.86	0.2	25.89	25.83	183.2	134,386	0.14%	大買/鉅額交易
2024/05/31	97.5	25.88	3	26.01	25.74	94.5	136,069	0.07%
2024/05/30	11.2	25.77	6	25.89	25.93	5.2	137,202	0.00%
2024/05/29	31.8	25.93	20.4	26.03	25.94	11.4	138,939	0.01%
2024/05/28	56.2	25.95	43.1	25.96	25.94	13.1	142,653	0.01%
2024/05/27	22	25.91	93.6	25.93	25.90	-71.6	143,496	-0.05%
2024/05/24	4	25.43	79	25.47	25.54	-75	144,631	-0.05%
2024/05/23	24	25.44	42	25.55	25.49	-18	145,232	-0.01%
2024/05/22	6	25.37	54.2	25.42	25.47	-48.2	146,369	-0.03%
2024/05/21	5.1	25.27	4	25.28	25.25	1.1	147,135	0.00%
2024/05/20	34	25.26	11.5	25.34	25.34	22.5	147,725	0.02%
2024/05/17	52	25.21	4	25.31	25.20	48	148,382	0.03%
2024/05/16	9	25.20	41.2	25.20	25.28	-32.1	148,766	-0.02%
2024/05/15	37.1	24.97	3	25.07	24.92	34.1	148,620	0.02%
2024/05/14	28.2	25.01	10.3	25.11	25.05	17.9	148,661	0.01%
2024/05/13	82.3	24.95	43.1	25.00	24.88	39.2	148,384	0.03%
2024/05/10	16	24.80	10.2	24.85	24.80	5.8	148,223	0.00%
2024/05/09	8	24.76	21.2	24.82	24.74	-13.2	148,003	-0.01%
2024/05/08	3.1	24.73	2	24.74	24.73	1	147,872	0.00%
2024/05/07	8.2	24.78	1.1	24.85	24.77	7.1	147,846	0.00%
2024/05/06	14	24.78	6	24.79	24.73	8	147,849	0.01%
2024/05/03	13.1	24.69	11	24.85	24.57	2.1	148,225	0.00%
2024/05/02	12.4	24.58	4	24.62	24.57	8.4	148,431	0.01%
2024/04/30	20.2	24.74	0.1	24.76	24.72	20	148,178	0.01%
2024/04/29	3.1	24.82	29.1	24.84	24.82	-26.1	148,015	-0.02%
2024/04/26	10	24.44	6.1	24.46	24.45	4	147,977	0.00%
2024/04/25	13.6	24.32	13	24.31	24.28	0.6	148,035	0.00%
2024/04/24	18.8	24.38	24.3	24.35	24.46	-5.5	148,723	0.00%
2024/04/23	31.3	23.76	13	23.71	23.74	18.3	150,733	0.01%
2024/04/22	106.3	23.81	22.5	23.82	23.67	83.8	150,864	0.06%	大買/
2024/04/19	110.7	24.27	17	24.27	24.15	93.6	149,519	0.06%	大買/
2024/04/18	15.5	24.71	5	24.68	24.73	10.5	146,899	0.01%
2024/04/17	53.9	24.78	1	24.81	24.80	52.9	147,195	0.04%
2024/04/16	289.7	24.69	21	24.65	24.54	268.7	147,572	0.18%	大買/鉅額交易
2024/04/15	86.7	25.20	20.3	25.17	25.22	66.4	145,890	0.05%
2024/04/12	13	25.33	27.1	25.34	25.35	-14.1	146,094	-0.01%
2024/04/11	4.1	25.26	6	25.21	25.25	-1.9	146,613	0.00%
2024/04/10	30.1	25.26	24.4	25.28	25.30	5.6	146,768	0.00%
2024/04/09	19.5	25.17	37	25.19	25.20	-17.5	147,826	-0.01%
2024/04/08	83.6	25.10	16	25.11	25.17	67.6	148,419	0.05%
2024/04/03	12.1	25.22	7	25.20	25.19	5.1	148,023	0.00%
2024/04/02	36.4	25.19	28.2	25.18	25.21	8.2	148,633	0.01%
2024/04/01	48.8	25.10	31	25.35	25.04	17.8	148,680	0.01%
2024/03/29	71.5	25.24	46.9	25.30	25.26	24.6	147,719	0.02%
2024/03/28	76.5	25.43	20.2	25.62	25.32	56.3	146,767	0.04%
2024/03/27	49.7	25.33	22.3	25.24	25.51	27.4	143,555	0.02%
2024/03/26	169.7	24.89	38	24.93	24.99	131.7	143,019	0.09%	大買/鉅額交易
2024/03/25	69.1	25.37	36	25.38	25.30	33.1	139,285	0.02%
2024/03/22	143.3	25.54	140	25.50	25.40	3.3	139,110	0.00%	大買/大賣/
2024/03/21	129.2	26.06	3	26.10	25.96	126.2	137,121	0.09%	大買/鉅額交易
2024/03/20	286	26.64	57.1	26.71	26.13	228.9	137,282	0.17%	大買/鉅額交易
2024/03/19	149	25.99	43.2	26.03	26.16	105.9	132,690	0.08%	大買/鉅額交易
2024/03/18	85.3	25.26	11.3	25.33	25.46	73.9	131,688	0.06%
2024/03/15	291	25.87	3	25.85	25.83	288	130,327	0.22%	大買/鉅額交易
2024/03/14	497	26.35	270.7	26.37	26.09	226.3	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	292.4	26.84	255.3	26.93	26.92	37.1	119,471	0.03%	大買/大賣/
2024/03/12	80.7	26.22	63	26.24	26.38	17.7	116,236	0.02%
2024/03/11	103.1	25.80	58	25.88	25.81	45.1	114,510	0.04%	大買/
2024/03/08	125.4	26.16	137.6	25.93	25.95	-12.2	112,360	-0.01%	大買/大賣/
2024/03/07	60.1	25.64	37	25.64	25.86	23.1	107,090	0.02%
2024/03/06	98.2	25.06	45	25.22	25.22	53.2	104,741	0.05%
2024/03/05	115	24.76	164	24.75	24.85	-49	101,789	-0.05%	大買/大賣/
2024/03/04	142.5	24.37	179	24.39	24.61	-36.5	99,727	-0.04%	大買/大賣/
2024/03/01	168.5	24.32	37	24.35	24.25	131.5	97,326	0.14%	大買/鉅額交易
2024/02/29	35.3	24.06	10	24.03	24.03	25.2	93,328	0.03%
2024/02/27	70.3	23.90	93.6	24.02	23.90	-23.3	92,043	-0.03%
2024/02/26	70	23.79	14	23.65	23.83	56	90,559	0.06%
2024/02/23	67.7	23.79	79.9	23.86	23.63	-12.2	89,871	-0.01%
2024/02/22	5.5	23.42	164.3	23.34	23.62	-158.9	88,255	-0.18%	大賣/鉅額交易
2024/02/21	12.1	23.04	36	23.07	23.06	-24	87,138	-0.03%
2024/02/20	19.3	22.97	14.4	23.00	22.97	4.9	86,225	0.01%
2024/02/19	86	22.59	16	22.60	22.61	70	84,801	0.08%
2024/02/16	13.3	22.54	32.2	22.54	22.54	-18.9	84,196	-0.02%
2024/02/15	14.3	22.34	35	22.37	22.41	-20.7	83,605	-0.02%
2024/02/05	17.5	22.20	7	22.18	22.21	10.5	82,658	0.01%
2024/02/02	1.1	22.22	1	22.28	22.23	0.1	82,111	0.00%