• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.50122.4722.51-13,616-0.03%
2025/01/2000.002522.3022.26-253,614-0.69%
2025/01/1600.005.222.0121.98-5.23,616-0.14%
2025/01/142.221.680.221.7521.7423,6460.05%
2025/01/13321.7200.0021.5633,8210.08%
2025/01/0600.002.422.3222.30-2.43,930-0.06%
2025/01/02121.660.121.7321.680.93,9410.02%
2024/12/2600.000.922.1022.11-0.94,170-0.02%
2024/12/2500.00622.0922.09-64,237-0.14%
2024/12/2300.00121.9521.95-14,371-0.02%
2024/12/192.221.6900.0021.732.24,3670.05%
2024/12/0600.00121.8521.77-14,596-0.02%
2024/12/0500.00021.8021.7804,6180.00%
2024/12/04121.620.121.6521.710.94,6920.02%
2024/12/0300.00021.6021.5504,9720.00%
2024/12/0200.000.221.4121.41-0.24,9740.00%
2024/11/291520.83420.7220.93114,9750.22%
2024/11/28020.8300.0020.8904,9870.00%
2024/11/270.120.9600.0020.960.14,9690.00%
2024/11/26021.2700.0021.2404,9730.00%
2024/11/2500.00021.6221.5204,9810.00%
2024/11/22221.491021.5021.48-85,032-0.16%
2024/11/21121.1600.0021.2115,1060.02%
2024/11/208.221.38221.4621.366.25,1660.12%
2024/11/14221.3400.0021.3126,1290.03%
2024/11/12221.641021.6821.54-86,285-0.13%
2024/11/1100.00121.9422.00-16,287-0.02%
2024/11/0800.002.121.9721.97-2.16,377-0.03%
2024/11/0700.000.121.8721.89-0.16,4660.00%
2024/11/0600.000.121.7421.69-0.16,5970.00%
2024/11/050.121.48521.5021.50-4.96,704-0.07%
2024/11/0400.00021.5321.5307,0150.00%
2024/11/010.121.3100.0021.390.17,5290.00%
2024/10/30521.58021.7121.5057,8490.06%
2024/10/29521.5800.0021.5257,9510.06%
2024/10/280.121.9100.0021.930.17,8930.00%
2024/10/2500.002.221.9521.98-2.27,945-0.03%
2024/10/23221.972.121.9321.93-0.18,2080.00%
2024/10/2200.00322.0122.06-38,284-0.04%
2024/10/2100.00422.0622.05-48,500-0.05%
2024/10/1800.009.422.2222.01-9.48,618-0.11%
2024/10/179.121.700.723.1021.758.48,6380.10%
2024/10/1500.000.821.9321.98-0.88,741-0.01%
2024/10/14021.59621.5321.59-68,720-0.07%
2024/10/110.121.4900.0021.490.18,8970.00%
2024/10/09021.2800.0021.2508,8500.00%
2024/10/0816.121.0300.0021.0416.18,8300.18%
2024/10/0700.002.321.1821.21-2.38,891-0.03%
2024/10/0400.00021.0420.8708,9120.00%
2024/10/0100.000.320.9520.92-0.38,8950.00%
2024/09/303.321.0000.0020.933.38,9750.04%
2024/09/2700.000.121.5221.46-0.18,8680.00%
2024/09/2600.00021.4921.5008,8740.00%
2024/09/25121.381.321.3921.35-0.38,8130.00%
2024/09/2400.000.520.9521.00-0.58,774-0.01%
2024/09/2300.00020.8620.8508,7890.00%
2024/09/2000.000.120.7520.70-0.18,8500.00%
2024/09/1900.004.120.4320.53-4.18,951-0.05%
2024/09/1825.220.3600.0020.2925.29,1120.28%
2024/09/1600.000.120.5220.48-0.19,1720.00%
2024/09/13220.4600.0020.4629,2250.02%
2024/09/11019.9300.0019.8609,3090.00%
2024/09/101719.8500.0019.88179,3310.18%
2024/09/09519.76219.8719.8939,3300.03%
2024/09/06319.98320.0820.1709,2940.00%
2024/09/05020.16120.1019.93-19,319-0.01%
2024/09/0419.220.0100.0019.9719.29,2820.21%
2024/09/02220.8800.0020.9429,0980.02%
2024/08/30021.0100.0020.9909,1410.00%
2024/08/297.120.78520.8520.942.19,2230.02%
2024/08/28020.7900.0021.0309,2290.00%
2024/08/27220.815520.8420.84-539,290-0.57%
2024/08/262.220.943921.1320.94-36.89,327-0.39%
2024/08/236.220.7700.0020.926.29,3180.07%
2024/08/221.120.9200.0020.921.19,2840.01%
2024/08/21721.1200.0021.0479,2780.08%
2024/08/2017.122.27122.2522.2216.19,0770.18%
2024/08/19822.17222.2522.2168,7230.07%
2024/08/168022.1000.0022.09808,5500.94%
2024/08/151.721.7414321.7021.61-141.38,416-1.68% 大賣/鉅額交易
2024/08/141021.771121.8121.77-18,352-0.01%
2024/08/13221.43521.4421.48-38,283-0.04%
2024/08/12147.121.39321.3821.33144.18,2901.74% 大買/鉅額交易
2024/08/091.220.9014620.9820.99-144.88,226-1.76% 大賣/鉅額交易
2024/08/0824.220.451120.5220.4413.28,1640.16%
2024/08/0713220.303.120.6720.81128.98,0751.60% 大買/鉅額交易
2024/08/063.119.821419.8620.01-10.98,002-0.14%
2024/08/0511.919.629919.6519.28-87.17,720-1.13%
2024/08/0220.721.3000.0021.0920.77,2380.29%
2024/08/01122.13122.1622.1006,8340.00%
2024/07/31121.7700.0021.7716,7720.01%
2024/07/30121.611021.4921.76-96,778-0.13%
2024/07/29321.9700.0021.8136,7400.04%
2024/07/265.221.8800.0021.965.26,6800.08%
2024/07/231122.4510.122.4922.650.96,5420.01%
2024/07/220.222.161022.6922.11-9.86,537-0.15%
2024/07/194.322.83122.7822.763.36,3400.05%
2024/07/181523.0500.0023.19156,2420.24%
2024/07/174.423.7100.0023.664.46,0760.07%
2024/07/150.123.90123.9123.87-16,409-0.01%
2024/07/1222.123.965023.8223.87-27.96,356-0.44%
2024/07/111024.3600.0024.46106,1720.16%
2024/07/10123.9500.0024.1016,2880.02%
2024/07/090.524.056.123.9624.06-5.66,375-0.09%
2024/07/08223.8400.0023.8926,2720.03%
2024/07/05723.37123.4623.4066,2180.10%
2024/07/04223.364.123.3823.40-2.16,232-0.03%
2024/07/0300.000.122.9422.96-0.16,1880.00%
2024/07/02022.6900.0022.6806,1960.00%
2024/07/0100.00023.0422.8906,1520.00%
2024/06/2800.00022.9022.8706,1830.00%
2024/06/27022.7100.0022.6906,1870.00%
2024/06/2600.00122.8522.75-16,197-0.02%
2024/06/251122.38122.3722.66106,1650.16%
2024/06/2450.322.7100.0022.7350.36,0600.83%
2024/06/210.123.2600.0023.230.15,9680.00%
2024/06/20423.1500.0023.3345,9050.07%
2024/06/1800.001022.5922.63-105,841-0.17%
2024/06/14722.0500.0022.2775,8910.12%
2024/06/13122.091222.1322.14-115,874-0.19%
2024/06/112.121.3700.0021.462.15,8580.03%
2024/06/07221.3800.0021.4025,8970.03%
2024/06/060.121.52021.5021.4505,9180.00%
2024/06/05120.99821.0421.04-75,946-0.12%
2024/06/041120.9300.0020.91116,1380.18%
2024/05/315.121.0000.0020.765.16,1480.08%
2024/05/30421.0900.0021.0546,1220.07%
2024/05/29121.3800.0021.3716,1400.02%
2024/05/28621.48421.5221.5226,1540.03%
2024/05/27621.4600.0021.4866,1820.10%
2024/05/2400.000.321.0521.06-0.36,233-0.01%
2024/05/2300.00021.0121.1006,2690.00%
2024/05/2200.00420.9020.95-46,314-0.06%
2024/05/21020.6100.0020.6006,3410.00%
2024/05/20020.5400.0020.6306,3730.00%
2024/05/150.120.541020.5520.47-106,464-0.15%
2024/05/1400.00020.1620.2806,6350.00%
2024/05/1000.002319.9319.98-236,654-0.35%
2024/05/0900.00019.9819.9206,6680.00%
2024/05/0800.00019.9519.9606,6780.00%
2024/05/07219.86219.9019.9006,6730.00%
2024/05/0600.00019.8919.8206,6900.00%
2024/05/0300.00219.6019.52-26,682-0.03%
2024/05/02019.4400.0019.4406,7420.00%
2024/04/300.119.6800.0019.630.16,7160.00%
2024/04/26019.361019.3319.30-106,757-0.15%
2024/04/2515.219.08519.0319.0210.26,8230.15%
2024/04/230.118.820.418.8218.77-0.26,8510.00%
2024/04/228.218.7600.0018.608.26,8800.12%
2024/04/1910.118.9500.0018.8810.16,7210.15%
2024/04/18019.6000.0019.6706,4490.00%
2024/04/174.119.4700.0019.614.16,4520.06%
2024/04/1615.219.450.119.3919.4115.16,4730.23%
2024/04/152.119.9000.0019.902.16,3480.03%
2024/04/1200.00020.2420.1806,2870.00%
2024/04/11520.17520.2020.2306,3410.00%
2024/04/0900.000.220.2020.27-0.26,5210.00%
2024/04/08019.941.119.9719.95-1.16,587-0.02%
2024/04/030.119.9100.0019.920.16,6110.00%
2024/04/012.319.7900.0019.752.36,6960.03%
2024/03/2900.001.419.8219.89-1.46,715-0.02%
2024/03/280.119.68219.7619.76-1.96,741-0.03%
2024/03/2700.00219.7319.80-26,737-0.03%
2024/03/260.219.7900.0019.730.26,7890.00%
2024/03/22019.7500.0019.8306,8550.00%
2024/03/210.819.683.219.8019.81-2.46,915-0.03%
2024/03/190.219.53119.3919.58-0.86,973-0.01%
2024/03/1800.00319.4619.53-36,973-0.04%
2024/03/150.419.33219.4319.39-1.67,000-0.02%
2024/03/140.219.49119.5019.49-0.87,002-0.01%
2024/03/13119.60219.6119.62-17,074-0.01%
2024/03/1200.001019.5619.58-107,059-0.14%
2024/03/1121.119.40119.4019.3920.17,1200.28%
2024/03/08319.67119.5719.5127,0950.03%
2024/03/071019.340.319.3619.399.76,9240.14%
2024/03/0600.00219.0018.98-26,861-0.03%
2024/03/05318.780.918.8218.862.16,8650.03%
2024/03/04118.661.118.6418.69-0.16,8470.00%
2024/02/29118.2200.0018.3916,8740.01%
2024/02/260.118.461018.4718.54-106,802-0.15%
2024/02/23118.45218.4518.49-16,784-0.01%
2024/02/22318.24118.3218.3226,8800.03%
2024/02/210.118.121018.1118.12-9.96,916-0.14%
2024/02/2000.006018.1718.20-607,072-0.85%
2024/02/19018.03317.9718.04-37,090-0.04%
2024/02/160.618.043018.0418.01-29.47,150-0.41%
2024/02/150.118.0411718.0318.03-116.97,179-1.63% 大賣/鉅額交易
2024/02/02417.411617.3717.42-127,109-0.17%
2024/02/013.117.27817.3017.31-4.97,129-0.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音