復華台灣科技優息 (00929)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	17.83	1	17.81	17.88	29	84,743	0.03%
2024/11/20	29.8	17.94	20	17.96	17.93	9.8	84,742	0.01%
2024/11/19	24.8	17.94	23	17.97	18.00	1.8	85,138	0.00%
2024/11/18	85.9	18.00	57	17.99	17.98	28.9	85,177	0.03%
2024/11/15	33.1	18.10	4	18.14	18.09	29	85,594	0.03%
2024/11/14	71.9	18.10	0	0.00	18.07	71.9	86,192	0.08%
2024/11/13	21.2	18.21	37.2	18.25	18.28	-16	85,561	-0.02%
2024/11/12	66.9	18.27	106.8	18.27	18.23	-39.9	86,076	-0.05%	大賣/
2024/11/11	57.3	18.29	208.7	18.29	18.40	-151.5	86,213	-0.18%	大賣/鉅額交易
2024/11/08	14.4	18.47	29.1	18.49	18.40	-14.7	86,611	-0.02%
2024/11/07	10	18.50	34.4	18.40	18.51	-24.4	87,695	-0.03%
2024/11/06	11.5	18.34	51.1	18.30	18.31	-39.6	89,060	-0.04%
2024/11/05	57.6	18.21	26	18.25	18.23	31.6	90,586	0.03%
2024/11/04	36.5	18.25	34	18.25	18.26	2.5	94,487	0.00%
2024/11/01	27.7	18.29	8.2	18.42	18.43	19.5	101,243	0.02%
2024/10/30	31.2	18.63	60.2	18.60	18.58	-29	103,536	-0.03%
2024/10/29	78.9	18.65	397	18.68	18.62	-318.1	104,222	-0.31%	大賣/鉅額交易
2024/10/28	11.4	18.87	1.1	18.87	18.87	10.2	103,980	0.01%
2024/10/25	22	18.91	22.9	18.90	18.90	-0.9	106,792	0.00%
2024/10/24	11.1	18.90	37.7	18.91	18.86	-26.6	109,729	-0.02%
2024/10/23	1.5	19.00	0	0.00	18.98	1.5	112,335	0.00%
2024/10/22	31	19.01	27.3	19.01	19.04	3.7	114,075	0.00%
2024/10/21	54.6	19.15	36.5	19.15	19.17	18.1	119,501	0.02%
2024/10/18	19.2	19.13	3.1	19.21	19.11	16.1	122,070	0.01%
2024/10/17	23.2	19.12	5.4	19.11	19.12	17.8	124,773	0.01%
2024/10/16	2.4	19.05	10	18.98	19.05	-7.6	127,502	-0.01%
2024/10/15	27.8	19.05	13	19.07	19.06	14.8	128,426	0.01%
2024/10/14	2.3	18.87	1.1	18.88	18.89	1.1	129,143	0.00%
2024/10/11	17.2	18.88	2.2	18.88	18.86	15	132,262	0.01%
2024/10/09	6.2	18.75	0.1	18.74	18.73	6.1	132,603	0.00%
2024/10/08	44	18.65	9	18.63	18.65	35	133,212	0.03%
2024/10/07	13.7	18.77	18.1	18.81	18.77	-4.5	133,512	0.00%
2024/10/04	78.2	18.71	26.1	18.74	18.72	52	134,206	0.04%
2024/10/01	407.5	18.86	0	0.00	18.85	407.5	132,657	0.31%	大買/鉅額交易
2024/09/30	46.2	19.01	21	19.07	18.94	25.2	132,342	0.02%
2024/09/27	12.1	19.22	6.3	19.26	19.20	5.8	131,616	0.00%
2024/09/26	5	19.19	1.1	19.18	19.17	3.9	135,076	0.00%
2024/09/25	29.9	19.10	55.2	19.11	19.08	-25.4	136,086	-0.02%
2024/09/24	35.4	18.87	1.3	18.88	18.92	34.1	136,124	0.03%
2024/09/23	22.5	18.93	1.2	18.93	18.91	21.3	136,919	0.02%
2024/09/20	26.1	18.91	0.1	18.92	18.86	26	137,733	0.02%
2024/09/19	47.1	18.81	21.3	18.88	18.82	25.7	139,465	0.02%
2024/09/18	138.9	19.02	130	18.98	18.95	8.9	141,732	0.01%	大買/大賣/
2024/09/16	36	19.05	17.6	19.09	19.09	18.4	141,229	0.01%
2024/09/13	23.1	18.99	0.3	19.01	18.98	22.8	142,456	0.02%
2024/09/12	20.4	19.05	4.8	19.06	19.03	15.6	144,548	0.01%
2024/09/11	30.5	18.79	0.5	18.82	18.78	30	145,874	0.02%
2024/09/10	52.9	18.86	0	0.00	18.82	52.9	147,185	0.04%
2024/09/09	82.7	18.88	0	0.00	18.97	82.7	146,918	0.06%
2024/09/06	29.1	19.06	1.5	19.09	19.06	27.6	147,489	0.02%
2024/09/05	75.4	19.14	64.2	19.12	19.01	11.2	147,555	0.01%
2024/09/04	116.2	19.09	8	19.24	19.06	108.2	148,296	0.07%	大買/鉅額交易
2024/09/03	35.3	19.61	24.2	19.62	19.60	11.1	145,752	0.01%
2024/09/02	4	19.72	20.4	19.71	19.72	-16.4	145,308	-0.01%
2024/08/30	13	19.69	51.2	19.68	19.68	-38.2	147,415	-0.03%
2024/08/29	35.2	19.46	17.2	19.56	19.62	18	149,188	0.01%
2024/08/28	33	19.57	17.8	19.60	19.59	15.2	149,832	0.01%
2024/08/27	53.1	19.49	2.3	19.49	19.52	50.9	151,223	0.03%
2024/08/26	60.6	19.62	12.3	19.66	19.55	48.3	152,438	0.03%
2024/08/23	35.3	19.37	30	19.36	19.52	5.3	152,682	0.00%
2024/08/22	112.5	19.51	16	19.49	19.49	96.5	152,795	0.06%	大買/
2024/08/21	34.3	19.56	7	19.58	19.53	27.3	154,215	0.02%
2024/08/20	73.5	19.70	126.1	19.74	19.66	-52.6	153,989	-0.03%	大賣/
2024/08/19	24.6	19.79	12.7	19.77	19.82	11.9	154,681	0.01%
2024/08/16	184.1	19.70	44.2	19.70	19.66	139.9	154,399	0.09%	大買/鉅額交易
2024/08/15	68.5	19.48	16.2	19.53	19.42	52.3	155,286	0.03%
2024/08/14	97.5	19.48	28.2	19.52	19.51	69.3	157,360	0.04%
2024/08/13	80.5	19.28	15.3	19.28	19.29	65.3	159,201	0.04%
2024/08/12	74.1	19.26	50	19.24	19.27	24.1	159,423	0.02%
2024/08/09	93.7	19.04	68	19.04	18.98	25.7	159,726	0.02%
2024/08/08	72.2	18.75	1	18.77	18.67	71.2	158,821	0.04%
2024/08/07	95.5	18.77	214	18.60	18.93	-118.5	159,343	-0.07%	大賣/鉅額交易
2024/08/06	274.6	18.07	41	18.02	18.36	233.6	160,507	0.15%	大買/鉅額交易
2024/08/05	253.2	18.10	40.6	18.05	17.90	212.7	157,036	0.14%	大買/鉅額交易
2024/08/02	128	19.29	10	19.22	19.23	118	147,804	0.08%	大買/鉅額交易
2024/08/01	5	19.60	22.1	19.63	19.67	-17.1	145,097	-0.01%
2024/07/31	18.5	19.16	1	19.12	19.21	17.5	145,266	0.01%
2024/07/30	79.8	19.07	108	19.06	19.28	-28.2	144,880	-0.02%	大賣/
2024/07/29	86	19.42	12	19.62	19.30	73.9	142,541	0.05%
2024/07/26	208.7	19.39	9	19.42	19.47	199.7	139,931	0.14%	大買/鉅額交易
2024/07/23	88.4	19.84	16	19.83	19.82	72.4	137,464	0.05%
2024/07/22	206	19.71	12	19.66	19.68	194	135,904	0.14%	大買/鉅額交易
2024/07/19	88.1	20.11	31	20.09	20.07	57.1	130,758	0.04%
2024/07/18	180.4	20.24	0	0.00	20.32	180.4	128,830	0.14%	大買/鉅額交易
2024/07/17	74.8	20.58	1	20.56	20.50	73.8	127,101	0.06%
2024/07/16	23.9	20.79	0.3	20.82	20.80	23.7	129,517	0.02%
2024/07/15	30	20.70	0	0.00	20.70	30	135,798	0.02%
2024/07/12	168.1	20.70	35	20.72	20.70	133.1	135,399	0.10%	大買/鉅額交易
2024/07/11	11.4	20.88	17.7	20.90	20.87	-6.3	133,744	0.00%
2024/07/10	23.1	20.79	26	20.80	20.79	-2.9	138,298	0.00%
2024/07/09	67	20.84	328	20.83	20.81	-261	141,415	-0.18%	大賣/鉅額交易
2024/07/08	39.2	20.84	21	20.87	20.87	18.2	141,238	0.01%
2024/07/05	207	20.92	12	20.92	20.91	195	141,108	0.14%	大買/鉅額交易
2024/07/04	12	20.78	26.7	20.83	20.87	-14.7	141,551	-0.01%
2024/07/03	49	20.71	13	20.70	20.70	36	141,992	0.03%
2024/07/02	185.8	20.69	233	20.69	20.68	-47.2	143,362	-0.03%	大買/大賣/
2024/07/01	56.1	20.91	13.1	20.93	20.91	43	141,987	0.03%
2024/06/28	83	20.87	24	20.90	20.88	59	144,939	0.04%
2024/06/27	37.1	20.83	84	20.87	20.85	-46.9	144,336	-0.03%
2024/06/26	80	20.94	10.5	20.99	20.95	69.5	144,367	0.05%
2024/06/25	107.8	20.75	20	20.75	20.86	87.8	144,330	0.06%	大買/
2024/06/24	198	20.98	80	21.01	20.93	118	143,228	0.08%	大買/鉅額交易
2024/06/21	62.4	21.21	21	21.21	21.23	41.4	142,311	0.03%
2024/06/20	53	21.38	15	21.39	21.39	38	141,848	0.03%
2024/06/19	62.1	21.47	115.2	21.46	21.52	-53.1	142,293	-0.04%	大賣/
2024/06/18	97	21.18	83.2	21.18	21.21	13.8	140,803	0.01%
2024/06/17	61.3	21.06	30.1	21.13	21.09	31.2	140,992	0.02%
2024/06/14	119.6	20.98	56.1	20.96	21.00	63.5	141,379	0.04%	大買/
2024/06/13	107	20.81	57.1	20.91	20.94	49.9	141,805	0.04%	大買/
2024/06/12	85.3	20.65	21.1	20.65	20.66	64.2	141,219	0.05%
2024/06/11	324	20.54	1	20.55	20.54	323	142,951	0.23%	大買/鉅額交易
2024/06/07	59.5	20.57	0	0.00	20.57	59.5	142,924	0.04%
2024/06/06	29.2	20.62	9.1	20.62	20.60	20.1	142,807	0.01%
2024/06/05	135.7	20.57	3	20.55	20.54	132.7	143,373	0.09%	大買/鉅額交易
2024/06/04	136.1	20.63	0	0.00	20.62	136.1	145,697	0.09%	大買/鉅額交易
2024/06/03	165	20.69	15.1	20.75	20.70	149.9	146,443	0.10%	大買/鉅額交易
2024/05/31	123.8	20.64	7	20.72	20.56	116.8	147,329	0.08%	大買/鉅額交易
2024/05/30	120.1	20.67	26	20.68	20.68	94.1	146,984	0.06%	大買/
2024/05/29	60.2	20.88	16.4	20.86	20.84	43.8	147,665	0.03%
2024/05/28	104	20.87	12.3	20.88	20.88	91.7	147,785	0.06%	大買/
2024/05/27	9	20.75	205.1	20.76	20.81	-196.1	148,169	-0.13%	大賣/鉅額交易
2024/05/24	40	20.40	7	20.44	20.48	33	149,230	0.02%
2024/05/23	53	20.46	14.1	20.41	20.44	38.9	150,103	0.03%
2024/05/22	24	20.31	35	20.36	20.41	-11	151,548	-0.01%
2024/05/21	59.3	20.20	14	20.23	20.16	45.3	152,058	0.03%
2024/05/20	260.2	20.40	43	20.42	20.42	217.2	151,241	0.14%	大買/鉅額交易
2024/05/17	49.5	20.29	0	0.00	20.33	49.5	149,525	0.03%
2024/05/16	15	20.36	64.3	20.38	20.37	-49.3	147,813	-0.03%
2024/05/15	58.1	20.27	13.1	20.30	20.20	45	148,632	0.03%
2024/05/14	44.1	20.16	31	20.10	20.20	13.1	148,578	0.01%
2024/05/13	122.8	20.13	116	20.12	20.07	6.8	148,986	0.00%	大買/大賣/
2024/05/10	146.1	20.12	0.6	20.18	20.13	145.5	147,130	0.10%	大買/鉅額交易
2024/05/09	48.4	20.25	20	20.30	20.22	28.4	144,387	0.02%
2024/05/08	1	20.16	1.2	20.33	20.32	-0.2	143,609	0.00%
2024/05/07	43.2	20.20	20	20.22	20.23	23.2	143,052	0.02%
2024/05/06	109.5	20.25	8	20.27	20.21	101.5	142,356	0.07%	大買/鉅額交易
2024/05/03	69.7	20.29	29.8	20.36	20.17	39.9	142,029	0.03%
2024/05/02	99.7	19.96	1	19.99	20.05	98.7	141,504	0.07%
2024/04/30	34	20.11	12	20.17	20.07	22	141,371	0.02%
2024/04/29	47	20.05	85	20.08	20.10	-38	141,679	-0.03%
2024/04/26	59.2	19.85	0	0.00	19.79	59.2	142,003	0.04%
2024/04/25	130.7	19.76	5.8	19.79	19.72	124.9	142,642	0.09%	大買/鉅額交易
2024/04/24	25.3	19.78	30.4	19.82	19.90	-5	144,165	0.00%
2024/04/23	50.8	19.40	3	19.46	19.36	47.8	146,533	0.03%
2024/04/22	219.6	19.68	10	19.60	19.55	209.6	146,838	0.14%	大買/鉅額交易
2024/04/19	377.9	19.98	23	19.88	19.91	354.9	143,516	0.25%	大買/鉅額交易
2024/04/18	55.2	20.39	11	20.40	20.43	44.2	138,045	0.03%
2024/04/17	60.3	20.42	3	20.43	20.43	57.3	138,562	0.04%
2024/04/16	263.5	20.39	4.4	20.39	20.30	259.1	138,035	0.19%	大買/鉅額交易
2024/04/15	165	20.88	7.4	20.89	20.85	157.6	134,088	0.12%	大買/鉅額交易
2024/04/12	39.3	21.09	0.1	21.15	21.05	39.2	132,568	0.03%
2024/04/11	68.5	21.00	2	21.07	21.10	66.5	133,227	0.05%
2024/04/10	9.3	21.12	29.1	21.07	21.13	-19.8	134,558	-0.01%
2024/04/09	50.1	20.97	1.1	20.95	20.94	48.9	136,532	0.04%
2024/04/08	135.7	20.96	2	20.95	20.96	133.7	136,542	0.10%	大買/鉅額交易
2024/04/03	86.1	20.99	3	21.01	21.03	83.1	134,600	0.06%
2024/04/02	325.2	21.10	132.1	21.22	21.07	193.2	133,001	0.15%	大買/大賣/鉅額交易
2024/04/01	6	20.83	40.3	20.95	20.76	-34.3	128,986	-0.03%
2024/03/29	25.5	20.85	8.3	20.88	20.90	17.2	129,094	0.01%
2024/03/28	6.8	20.93	8.5	21.08	20.95	-1.7	128,250	0.00%
2024/03/27	4	20.79	28.5	20.72	20.90	-24.5	127,430	-0.02%
2024/03/26	93.8	20.51	47	20.77	20.52	46.8	127,499	0.04%
2024/03/25	43.8	20.91	40	20.87	20.81	3.8	125,733	0.00%
2024/03/22	57.2	21.04	52	21.04	21.04	5.2	127,889	0.00%
2024/03/21	58.6	21.38	23.8	21.35	21.34	34.8	128,437	0.03%
2024/03/20	47	21.69	61.5	21.71	21.39	-14.6	129,996	-0.01%
2024/03/19	104.6	21.04	171.5	21.19	21.30	-66.9	130,687	-0.05%	大買/大賣/
2024/03/18	2	20.83	59.3	20.92	21.03	-57.3	129,764	-0.04%
2024/03/15	25.8	20.53	276	20.53	20.60	-250.2	129,373	-0.19%	大賣/鉅額交易
2024/03/14	119.8	20.70	78	20.89	20.56	41.8	128,378	0.03%	大買/
2024/03/13	68	21.08	91.2	21.11	21.15	-23.2	126,319	-0.02%
2024/03/12	34.4	20.71	69	20.80	20.87	-34.7	124,914	-0.03%
2024/03/11	57.2	20.43	55	20.43	20.43	2.2	123,982	0.00%
2024/03/08	103.3	20.67	99.4	20.63	20.52	3.9	123,033	0.00%	大買/
2024/03/07	29.2	20.49	52.4	20.55	20.67	-23.2	119,150	-0.02%
2024/03/06	81.1	20.12	88	20.17	20.29	-6.9	116,733	-0.01%
2024/03/05	35.2	19.83	52.1	19.88	19.93	-16.9	115,075	-0.01%
2024/03/04	56	19.79	94.3	19.77	19.82	-38.3	114,619	-0.03%
2024/03/01	33.4	19.58	33	19.65	19.56	0.4	112,925	0.00%
2024/02/29	44.1	19.54	41.5	19.56	19.58	2.6	112,377	0.00%
2024/02/27	92.8	19.62	53	19.75	19.66	39.8	111,300	0.04%
2024/02/26	78.1	19.66	42	19.67	19.72	36.1	108,868	0.03%
2024/02/23	67.1	19.68	121	19.69	19.62	-53.9	107,826	-0.05%	大賣/
2024/02/22	18.6	19.47	79.4	19.48	19.56	-60.8	106,097	-0.06%
2024/02/21	46.6	19.27	33	19.29	19.26	13.6	105,524	0.01%
2024/02/20	55.5	19.24	66.9	19.26	19.26	-11.3	104,937	-0.01%
2024/02/19	37.9	19.04	45.3	19.06	19.08	-7.4	103,800	-0.01%
2024/02/16	33.5	18.98	155	18.96	19.01	-121.5	103,593	-0.12%	大賣/鉅額交易
2024/02/15	57.2	18.74	65.2	18.74	18.82	-8	102,209	-0.01%
2024/02/05	49.5	18.59	12.3	18.60	18.62	37.2	101,422	0.04%
2024/02/02	15.2	18.63	2	18.66	18.64	13.2	100,777	0.01%
2024/02/01	15.3	18.59	0	0.00	18.59	15.3	100,739	0.02%
2024/01/31	68.8	18.62	0	0.00	18.62	68.8	100,541	0.07%
2024/01/30	48.1	18.72	50.4	18.71	18.70	-2.3	100,410	0.00%
2024/01/29	16	18.67	20	18.64	18.72	-4	101,332	0.00%
2024/01/26	46.4	18.61	0	0.00	18.59	46.4	101,613	0.05%
2024/01/25	25	18.73	4	18.81	18.72	21	101,954	0.02%
2024/01/24	33.1	18.74	32	18.72	18.71	1.1	102,224	0.00%
2024/01/23	29	18.67	27	18.67	18.68	2	102,295	0.00%
2024/01/22	23.5	18.57	25	18.58	18.59	-1.5	101,995	0.00%
2024/01/19	65.1	18.35	46	18.36	18.42	19.1	101,870	0.02%
2024/01/18	80	18.30	0	0.00	18.28	80	103,077	0.08%
2024/01/17	187.9	18.57	6	18.51	18.48	181.9	101,064	0.18%	大買/鉅額交易
2024/01/16	89.7	18.61	0	0.00	18.66	89.7	98,473	0.09%
2024/01/15	126.5	18.62	0	0.00	18.68	126.5	98,257	0.13%	大買/鉅額交易
2024/01/12	77.6	18.53	1	18.56	18.53	76.6	97,353	0.08%
2024/01/11	64.9	18.57	40	18.57	18.57	24.9	95,896	0.03%
2024/01/10	51.7	18.58	10	18.58	18.57	41.7	95,993	0.04%
2024/01/09	67.3	18.69	0	0.00	18.64	67.3	95,333	0.07%
2024/01/08	160.1	18.75	20	18.70	18.66	140.1	95,182	0.15%	大買/鉅額交易
2024/01/05	108.3	18.80	1	18.76	18.74	107.3	92,992	0.12%	大買/鉅額交易
2024/01/04	117.5	18.83	0	0.00	18.80	117.5	91,339	0.13%	大買/鉅額交易
2024/01/03	184.5	18.85	11	18.88	18.82	173.5	89,164	0.19%	大買/鉅額交易
2024/01/02	52.7	19.02	0	0.00	18.99	52.7	87,330	0.06%
2023/12/29	14.5	19.12	3	19.14	19.15	11.5	86,269	0.01%
2023/12/28	25.5	19.22	0	0.00	19.15	25.5	87,131	0.03%
2023/12/27	6	19.23	26.3	19.24	19.24	-20.3	87,525	-0.02%
2023/12/26	11.9	19.04	7	18.99	19.09	4.9	88,232	0.01%
2023/12/25	27.1	18.90	0	0.00	18.91	27.1	88,664	0.03%
2023/12/22	4.1	18.85	0	0.00	18.90	4.1	89,950	0.00%
2023/12/21	48.8	18.83	53.5	18.76	18.82	-4.7	91,053	-0.01%
2023/12/20	35	18.99	56	18.99	19.00	-21	91,066	-0.02%
2023/12/19	157.4	18.93	4.6	19.01	18.91	152.8	92,308	0.17%	大買/鉅額交易
2023/12/18	153.6	19.38	4.5	19.37	19.35	149.1	92,245	0.16%	大買/鉅額交易
2023/12/15	112.5	19.61	81	19.61	19.50	31.5	94,703	0.03%	大買/
2023/12/14	138.1	19.68	25.4	19.68	19.70	112.8	94,565	0.12%	大買/鉅額交易
2023/12/13	23.2	19.33	37.1	19.35	19.41	-13.9	96,685	-0.01%
2023/12/12	32.5	19.02	13	19.00	19.05	19.5	99,412	0.02%
2023/12/11	22.3	18.75	51	18.67	18.78	-28.8	101,113	-0.03%
2023/12/08	45	18.64	2	18.65	18.66	43	102,918	0.04%
2023/12/07	26.2	18.56	10.1	18.60	18.53	16.1	105,049	0.02%
2023/12/06	23.4	18.59	41	18.60	18.59	-17.7	106,771	-0.02%
2023/12/05	69.4	18.45	8	18.46	18.50	61.4	108,695	0.06%
2023/12/04	51.3	18.57	27.2	18.55	18.56	24.1	111,065	0.02%
2023/12/01	50.7	18.36	20	18.36	18.38	30.7	114,143	0.03%
2023/11/30	26.7	18.30	0	0.00	18.32	26.7	116,075	0.02%
2023/11/29	2.1	18.29	59.2	18.28	18.31	-57.1	116,751	-0.05%
2023/11/28	12	18.07	91.1	18.05	18.14	-79.1	116,731	-0.07%
2023/11/27	34	18.02	2	18.03	17.99	32	116,822	0.03%
2023/11/24	15	18.01	1	18.01	18.01	14	116,836	0.01%
2023/11/23	57.8	17.98	13	17.97	17.99	44.8	117,373	0.04%
2023/11/22	35.4	17.97	20	17.97	17.99	15.4	118,178	0.01%
2023/11/21	50.3	18.03	69	18.02	18.01	-18.8	118,574	-0.02%
2023/11/20	97.8	18.01	6.1	18.01	18.05	91.7	118,794	0.08%
2023/11/17	61	17.98	34.1	17.97	17.98	26.9	118,128	0.02%
2023/11/16	27.2	17.87	0	0.00	17.90	27.2	118,223	0.02%
2023/11/15	126.5	17.92	14	17.94	17.89	112.5	118,502	0.09%	大買/鉅額交易
2023/11/14	13	17.78	21	17.77	17.81	-8	119,591	-0.01%
2023/11/13	5.5	17.74	8	17.75	17.71	-2.5	119,887	0.00%
2023/11/10	62.4	17.61	9	17.63	17.61	53.4	120,862	0.04%
2023/11/09	22.4	17.66	54	17.66	17.67	-31.6	121,622	-0.03%
2023/11/08	18.5	17.71	5	17.71	17.71	13.5	123,344	0.01%
2023/11/07	130	17.63	20	17.61	17.63	110	123,478	0.09%	大買/鉅額交易
2023/11/06	119	17.59	16.5	17.60	17.61	102.5	124,723	0.08%	大買/鉅額交易
2023/11/03	57	17.46	14	17.52	17.45	43	124,539	0.03%
2023/11/02	77.1	17.31	8	17.34	17.41	69.1	125,269	0.06%
2023/11/01	41.3	17.06	1	17.05	17.10	40.3	124,913	0.03%
2023/10/31	23.1	17.15	3	17.25	17.08	20.1	125,018	0.02%
2023/10/30	21	17.15	2	17.15	17.15	19	125,758	0.02%
2023/10/27	112.4	17.05	1	17.13	17.01	111.4	126,223	0.09%	大買/鉅額交易
2023/10/26	82.9	17.06	9	17.09	17.02	73.9	126,501	0.06%
2023/10/25	35.1	17.28	2	17.30	17.24	33.1	124,356	0.03%
2023/10/24	57.2	17.15	1	17.21	17.22	56.2	124,008	0.05%
2023/10/23	87.2	17.27	2.2	17.28	17.24	85	123,397	0.07%
2023/10/20	17	17.21	13	17.20	17.31	4	121,762	0.00%
2023/10/19	87.2	17.26	3.3	17.24	17.33	84	120,865	0.07%
2023/10/18	58.2	17.29	54.9	17.26	17.26	3.3	120,529	0.00%
2023/10/17	24.2	17.44	2	17.48	17.39	22.2	118,935	0.02%
2023/10/16	93.6	17.41	38	17.40	17.41	55.6	119,090	0.05%
2023/10/13	27.2	17.54	1.6	17.56	17.53	25.6	119,771	0.02%
2023/10/12	16	17.51	14	17.50	17.54	2	120,781	0.00%
2023/10/11	21.4	17.49	13	17.50	17.42	8.4	120,810	0.01%
2023/10/06	76.7	17.41	5	17.47	17.35	71.7	120,735	0.06%
2023/10/05	5	17.47	70	17.47	17.46	-65.1	119,852	-0.05%
2023/10/04	106.3	17.31	1	17.31	17.34	105.3	119,281	0.09%	大買/鉅額交易
2023/10/03	58.2	17.51	2	17.56	17.42	56.2	118,065	0.05%
2023/10/02	12.1	17.46	13	17.45	17.50	-0.9	117,132	0.00%
2023/09/28	14.3	17.28	2	17.38	17.25	12.3	116,193	0.01%
2023/09/27	109.9	17.23	4.2	17.23	17.24	105.7	115,486	0.09%	大買/鉅額交易
2023/09/26	189.4	17.39	15	17.50	17.34	174.4	113,760	0.15%	大買/鉅額交易
2023/09/25	18.1	17.54	2	17.57	17.56	16.1	112,041	0.01%
2023/09/22	139.1	17.36	9	17.20	17.44	130.1	110,411	0.12%	大買/鉅額交易
2023/09/21	180.8	17.41	19	17.39	17.36	161.8	108,113	0.15%	大買/鉅額交易
2023/09/20	194.8	17.85	12	17.84	17.67	182.8	104,472	0.17%	大買/鉅額交易
2023/09/19	126.6	18.15	5	18.17	18.08	121.6	99,257	0.12%	大買/鉅額交易
2023/09/18	221.4	18.27	86	18.28	18.20	135.4	96,295	0.14%	大買/鉅額交易
2023/09/15	221.3	18.30	93.1	18.33	18.30	128.2	91,320	0.14%	大買/鉅額交易
2023/09/14	97.2	18.08	13	18.00	18.13	84.2	86,880	0.10%
2023/09/13	57	17.76	38	17.78	17.79	19	83,900	0.02%
2023/09/12	83.5	17.64	1	17.74	17.66	82.5	81,325	0.10%
2023/09/11	94.4	17.53	1	17.65	17.49	93.4	78,562	0.12%
2023/09/08	283.1	17.54	50.8	17.53	17.56	232.3	76,138	0.31%	大買/鉅額交易
2023/09/07	61.2	17.73	4.9	17.71	17.60	56.4	73,787	0.08%
2023/09/06	131.1	17.56	77.5	17.57	17.65	53.5	71,316	0.08%	大買/
2023/09/05	117.1	17.23	129	17.13	17.30	-12	68,866	-0.02%	大買/大賣/
2023/09/04	4.1	16.84	10	16.93	16.97	-5.9	67,109	-0.01%
2023/09/01	26.3	16.84	4	16.83	16.81	22.3	66,452	0.03%
2023/08/31	4.6	16.80	2	16.82	16.84	2.6	66,067	0.00%
2023/08/30	12.1	16.76	13	16.75	16.76	-0.9	65,921	0.00%
2023/08/29	37.2	16.59	0.8	16.61	16.66	36.4	65,885	0.06%
2023/08/28	21.7	16.62	4.2	16.61	16.58	17.5	65,777	0.03%
2023/08/25	13	16.64	0.3	16.66	16.63	12.7	64,923	0.02%
2023/08/24	31	16.70	11	16.74	16.66	20	64,668	0.03%
2023/08/23	19	16.51	10	16.49	16.55	9	63,716	0.01%
2023/08/22	14.7	16.39	0	0.00	16.37	14.7	63,588	0.02%
2023/08/21	5	16.36	80	16.39	16.35	-75	63,432	-0.12%
2023/08/18	59.3	16.39	12	16.35	16.30	47.3	63,250	0.07%
2023/08/17	68	16.44	4	16.42	16.46	64	61,558	0.10%
2023/08/16	74.7	16.36	0	0.00	16.43	74.7	61,081	0.12%
2023/08/15	59	16.37	0	0.00	16.39	59	59,710	0.10%
2023/08/14	163.5	16.26	21	16.26	16.24	142.5	58,573	0.24%	大買/鉅額交易
2023/08/11	51.1	16.36	0	0.00	16.33	51.1	56,001	0.09%
2023/08/10	301.8	16.32	1	16.33	16.31	300.8	55,610	0.54%	大買/鉅額交易
2023/08/09	27	16.50	30	16.48	16.48	-3	53,792	-0.01%
2023/08/08	75.2	16.56	0	0.00	16.54	75.2	52,876	0.14%
2023/08/07	17.3	16.54	8	16.50	16.63	9.3	51,367	0.02%
2023/08/04	152.2	16.34	0	0.00	16.43	152.2	50,386	0.30%	大買/鉅額交易
2023/08/02	99.2	16.47	30	16.40	16.38	69.2	49,192	0.14%
2023/08/01	18.3	16.55	0	0.00	16.57	18.3	47,257	0.04%
2023/07/31	25.1	16.67	0	0.00	16.65	25.1	46,268	0.05%
2023/07/28	4	16.45	2	16.48	16.55	2	44,487	0.00%
2023/07/27	10.1	16.31	0	0.00	16.32	10.1	44,501	0.02%
2023/07/26	139.5	16.32	60	16.24	16.19	79.5	44,959	0.18%	大買/
2023/07/25	6	16.31	0	0.00	16.31	6	44,594	0.01%
2023/07/24	18.1	16.28	1	16.22	16.31	17.1	44,692	0.04%
2023/07/21	16.6	16.11	7	16.16	16.24	9.6	44,705	0.02%
2023/07/20	36.6	16.35	0	0.00	16.28	36.6	44,449	0.08%
2023/07/19	4.2	16.37	0	0.00	16.29	4.2	44,531	0.01%
2023/07/18	95	16.52	37	16.64	16.57	58	43,194	0.13%
2023/07/17	31	16.59	0	0.00	16.64	31	39,162	0.08%
2023/07/14	146	16.29	1	16.30	16.34	145	36,046	0.40%	大買/鉅額交易
2023/07/13	13.2	16.18	10	16.24	16.06	3.2	35,245	0.01%
2023/07/12	39	15.87	1	15.92	15.91	38	33,957	0.11%
2023/07/11	10	15.82	2	15.78	15.82	8	33,461	0.02%
2023/07/10	27	15.65	0	0.00	15.61	27	34,007	0.08%
2023/07/07	30.7	15.73	0	0.00	15.67	30.7	33,796	0.09%
2023/07/06	63	15.88	0	0.00	15.85	63	32,838	0.19%
2023/07/05	14	15.97	0	0.00	15.92	14	31,918	0.04%
2023/07/04	16	15.79	0	0.00	15.91	16	30,874	0.05%
2023/07/03	5	15.65	1	15.67	15.66	4	30,244	0.01%
2023/06/30	20	15.42	30	15.46	15.48	-10	31,188	-0.03%
2023/06/29	2	15.41	0	0.00	15.44	2	32,711	0.01%
2023/06/28	2	15.41	0	0.00	15.38	2	34,311	0.01%
2023/06/27	20	15.37	0	0.00	15.31	20	36,338	0.06%
2023/06/26	13	15.53	20	15.53	15.50	-7	37,519	-0.02%
2023/06/20	14	15.52	0	0.00	15.46	14	42,593	0.03%
2023/06/19	16	15.66	1	15.64	15.58	15	45,781	0.03%
2023/06/16	0	0.00	2	15.69	15.66	-2	49,924	0.00%
2023/06/15	6	15.60	1	15.66	15.63	5	55,299	0.01%
2023/06/14	14	15.51	0	0.00	15.52	14	63,879	0.02%
2023/06/13	8	15.53	1	15.51	15.55	7	78,069	0.01%
2023/06/12	33	15.50	1	15.51	15.36	32	101,807	0.03%
2023/06/09	32	15.25	5	15.31	15.39	27	119,671	0.02%