• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21418.4600.0018.5245,6960.07%
2024/11/204.118.5400.0018.504.15,4950.07%
2024/11/191018.4500.0018.47105,2630.19%
2024/11/1840.918.3900.0018.3540.94,9760.82%
2024/11/143.118.4000.0018.373.14,7430.07%
2024/11/1210018.6900.0018.621004,4572.24%
2024/11/1110218.7900.0018.851024,1842.44% 大買/鉅額交易
2024/11/076118.9500.0018.97613,8681.58%
2024/11/05118.7600.0018.7413,6910.03%
2024/11/041018.8000.0018.80103,5550.28%
2024/10/301018.8900.0018.86103,3300.30%
2024/10/282519.1300.0019.12253,2020.78%
2024/10/251019.1800.0019.17103,2110.31%
2024/10/24119.2000.0019.1313,2120.03%
2024/10/23519.3000.0019.3153,2310.15%
2024/10/2200.000.119.3319.32-0.13,2570.00%
2024/10/2100.000.119.3219.26-0.13,3440.00%
2024/10/1800.003.219.3519.26-3.23,376-0.10%
2024/10/1700.000.219.2019.18-0.23,4320.00%
2024/10/16019.1300.0019.1103,4710.00%
2024/10/1500.000.119.1819.14-0.13,4910.00%
2024/10/1400.000.119.0419.06-0.13,4870.00%
2024/10/1100.000.119.0118.99-0.13,4940.00%
2024/10/090.419.00018.9718.950.43,4870.01%
2024/10/08018.9900.0018.9503,4800.00%
2024/10/0700.000.119.0719.06-0.13,4810.00%
2024/10/0400.00118.9118.94-13,475-0.03%
2024/09/300.119.0600.0018.990.13,4830.00%
2024/09/26119.15319.1719.10-23,506-0.06%
2024/09/2500.007.119.0619.06-7.13,471-0.20%
2024/09/23018.8300.0018.8003,3870.00%
2024/09/200.118.7200.0018.710.13,3810.00%
2024/09/19119.0700.0019.0613,3340.03%
2024/09/1817.119.0000.0018.9817.13,2120.53%
2024/09/11318.7700.0018.7532,9680.10%
2024/09/101518.861118.7318.8142,9320.14%
2024/09/09318.84218.8018.9212,8650.03%
2024/09/064.119.0100.0019.024.12,8210.15%
2024/09/05219.0300.0018.9822,7560.07%
2024/09/044.118.9100.0018.964.12,6840.15%
2024/09/02019.5600.0019.5402,4240.00%
2024/08/300.119.6400.0019.600.12,4210.00%
2024/08/280.119.5100.0019.550.12,4690.00%
2024/08/270.119.4900.0019.490.12,4780.00%
2024/08/260.119.6200.0019.550.12,4880.00%
2024/08/23019.5000.0019.4502,5120.00%
2024/08/2000.003.219.6619.58-3.22,610-0.12%
2024/08/19219.5900.0019.5522,6520.08%
2024/08/16019.5200.0019.5102,7370.00%
2024/08/15519.2900.0019.2352,7880.18%
2024/08/1300.00019.1819.1502,8450.00%
2024/08/1200.00419.1819.14-42,871-0.14%
2024/08/092.118.9300.0018.852.12,8950.07%
2024/08/056.118.17718.0017.95-0.92,840-0.03%
2024/08/02219.4800.0019.4722,7660.07%
2024/08/01519.94019.9619.9452,7310.18%
2024/07/30019.6400.0019.6402,7530.00%
2024/07/26119.6600.0019.7512,6900.04%
2024/07/22020.2700.0020.3202,5840.00%
2024/07/19120.6900.0020.7012,4850.04%
2024/07/18521.0200.0020.9852,4890.20%
2024/07/162521.2600.0021.25252,3961.04%
2024/07/15021.3400.0021.3202,4490.00%
2024/07/12021.3800.0021.3702,4340.00%
2024/07/113021.540.121.5321.4829.92,4361.23%
2024/07/101521.3800.0021.39152,5300.59%
2024/07/08521.2000.0021.3452,5130.20%
2024/07/05021.2100.0021.1902,4990.00%
2024/07/020.120.99121.2021.05-0.92,472-0.04%
2024/07/01021.3700.0021.3202,3990.00%
2024/06/27021.3100.0021.3002,4180.00%
2024/06/24021.3000.0021.2602,5260.00%
2024/06/20121.6000.0021.6212,5920.04%
2024/06/1900.00021.5921.5102,6560.00%
2024/06/17321.140.121.2421.192.92,9290.10%
2024/06/1400.00021.1321.1402,9910.00%
2024/06/1300.00021.0921.1103,0040.00%
2024/06/0700.003020.6320.68-303,082-0.97%
2024/06/0600.001.220.7220.72-1.23,120-0.04%
2024/06/05020.5500.0020.5403,1140.00%
2024/06/0300.00020.6120.6403,2340.00%
2024/05/300.120.3900.0020.360.13,2790.00%
2024/05/29020.6200.0020.6003,2840.00%
2024/05/280.120.60020.6420.650.13,2740.00%
2024/05/2700.00020.6220.5803,2540.00%
2024/05/24020.3200.0020.3003,2300.00%
2024/05/23020.3800.0020.3603,2340.00%
2024/05/2200.0010.220.7720.80-10.23,234-0.32%
2024/05/21320.45020.5120.4933,1770.09%
2024/05/202020.47020.5420.50203,1410.64%
2024/05/1600.00620.4020.38-63,130-0.19%
2024/05/15120.3200.0020.1813,1350.03%
2024/05/14020.1900.0020.2203,1460.00%
2024/05/13220.1200.0020.1423,1470.06%
2024/05/10220.1400.0020.2523,1220.06%
2024/05/090.120.3500.0020.290.13,0990.00%
2024/05/08220.16520.3920.38-33,110-0.10%
2024/05/07520.2100.0020.2853,1200.16%
2024/05/06320.2500.0020.3033,1370.10%
2024/05/030.120.231220.3620.17-11.93,160-0.38%
2024/05/02319.9700.0020.1033,2270.09%
2024/04/3000.001020.1420.14-103,259-0.31%
2024/04/26019.7800.0019.7503,3390.00%
2024/04/250.119.6600.0019.610.13,4650.00%
2024/04/22619.3500.0019.2264,0380.15%
2024/04/15220.3600.0020.3825,0440.04%
2024/04/12020.5700.0020.5905,2630.00%
2024/04/110.720.5200.0020.530.75,4950.01%
2024/04/1000.00120.6220.63-15,723-0.02%
2024/04/020.520.4300.0020.470.56,5140.01%
2024/03/29120.3500.0020.4016,6840.01%
2024/03/27120.1600.0020.4016,5580.02%
2024/03/2000.00121.4521.29-16,316-0.02%
2024/03/15220.4500.0020.4226,1080.03%
2024/03/14120.4200.0020.3316,0890.02%
2024/03/0800.00220.1120.03-25,929-0.03%
2024/03/0700.00119.9720.18-15,846-0.02%
2024/03/0600.00119.5619.79-15,794-0.02%
2024/03/0500.00219.4419.44-25,755-0.03%
2024/02/27418.990.518.9018.923.55,7780.06%
2024/02/2100.00518.5018.48-55,705-0.09%
2024/02/161.518.1000.0018.071.55,6610.03%
2024/01/18517.4900.0017.4755,5250.09%
2024/01/11217.8600.0017.9024,4290.05%
2024/01/10117.83117.8517.9304,1800.00%
2024/01/08217.8300.0017.8723,7270.05%
2024/01/040.518.00518.0618.02-4.53,298-0.14%
2024/01/030.518.0000.0018.000.53,0830.02%
2024/01/02218.1700.0018.1722,8310.07%
2023/12/2900.00518.2518.29-52,665-0.19%
2023/12/2100.00418.0518.07-42,126-0.19%
2023/12/190.318.1200.0018.180.32,1090.01%
2023/12/180.318.3400.0018.360.32,1230.01%
2023/12/150.718.45218.4318.43-1.32,148-0.06%
2023/12/1200.00117.9617.96-12,151-0.05%
2023/12/11117.7500.0017.7712,1430.05%
2023/12/0600.00117.7617.77-12,170-0.05%
2023/12/0500.000.317.6117.69-0.32,174-0.01%
2023/11/30217.5800.0017.6122,2660.09%
2023/11/290.217.7100.0017.680.22,2800.01%
2023/11/271117.400.317.4117.3610.72,2630.47%
2023/11/0900.00216.8416.83-22,274-0.09%
2023/11/0720.416.71616.7216.7614.42,3080.62%
2023/10/27215.9600.0015.9822,4580.08%
2023/10/1100.00016.1616.2003,2400.00%
2023/10/06515.9800.0015.9754,0280.12%
2023/10/0400.00115.8015.88-14,113-0.02%
2023/09/26115.7600.0015.7914,3450.02%
2023/09/1800.00316.3616.34-34,634-0.06%
2023/09/1400.00116.1416.14-14,724-0.02%
2023/09/11115.7400.0015.7514,9330.02%
2023/09/08515.8600.0015.8755,0000.10%
2023/09/07515.93515.8515.8805,0630.00%
2023/09/0600.00115.9615.92-15,100-0.02%
2023/09/0500.004015.5815.77-405,131-0.78%
2023/09/042015.43215.4915.52185,1680.35%
2023/09/011815.4100.0015.42185,2210.34%
2023/08/3100.00115.3915.40-15,312-0.02%
2023/08/2800.00715.2615.23-75,528-0.13%
2023/08/2400.001215.2315.22-125,738-0.21%
2023/08/21214.8700.0014.8626,1420.03%
2023/08/1800.00214.8314.87-26,329-0.03%
2023/08/17214.78114.8714.9416,5100.02%
2023/08/16114.8300.0014.9016,7050.01%
2023/08/14114.8600.0014.8217,1820.01%
2023/08/10114.9100.0014.9617,6000.01%
2023/08/09215.1000.0015.1127,6140.03%
2023/08/07115.1700.0015.2418,0910.01%
2023/08/0400.000.215.1915.19-0.28,4240.00%
2023/07/27115.1600.0015.19110,2570.01%
2023/07/26615.0600.0015.05611,0300.05%
2023/07/25715.1200.0015.13711,5520.06%
2023/07/21315.0700.0015.18313,8140.02%
2023/07/20315.2000.0015.22315,3520.02%
2023/07/19215.3700.0015.23217,6900.01%
2023/07/18315.2900.0015.32320,2350.01%
2023/07/170.115.2600.0015.330.123,8310.00%
2023/07/141315.2300.0015.251331,2370.04%
2023/07/1317.115.2200.0015.1117.149,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音