券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 66 | 17.87 | 17.91 | -66 | 3,887 | -1.70% |
|
| 2024/06/11 | 0 | 17.70 | 0 | 0.00 | 17.69 | 0 | 3,808 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 17.75 | 17.67 | -3 | 3,808 | -0.08% |
|
| 2024/06/03 | 32 | 17.75 | 1 | 17.74 | 17.76 | 31 | 3,879 | 0.80% |
|
| 2024/05/31 | 31 | 17.70 | 0 | 0.00 | 17.69 | 31 | 3,883 | 0.80% |
|
| 2024/05/30 | 1.1 | 17.74 | 0 | 0.00 | 17.66 | 1.1 | 3,847 | 0.03% |
|
| 2024/05/29 | 0.3 | 17.80 | 0 | 0.00 | 17.80 | 0.3 | 3,859 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 12 | 17.88 | 17.87 | -12 | 3,872 | -0.31% |
|
| 2024/05/27 | 10 | 17.73 | 1 | 17.70 | 17.78 | 9 | 3,848 | 0.23% |
|
| 2024/05/23 | 1.3 | 17.59 | 0 | 0.00 | 17.57 | 1.3 | 3,843 | 0.03% |
|
| 2024/05/22 | 0.4 | 17.70 | 0 | 0.00 | 17.66 | 0.4 | 3,835 | 0.01% |
|
| 2024/05/21 | 0 | 17.49 | 0 | 0.00 | 17.46 | 0 | 3,842 | 0.00% |
|
| 2024/05/20 | 0 | 17.51 | 0 | 0.00 | 17.49 | 0 | 3,810 | 0.00% |
|
| 2024/05/17 | 0 | 17.52 | 0 | 0.00 | 17.51 | 0 | 3,739 | 0.00% |
|
| 2024/05/16 | 3 | 17.55 | 0.3 | 17.57 | 17.58 | 2.7 | 3,719 | 0.07% |
|
| 2024/05/15 | 10 | 18.00 | 1.1 | 18.00 | 18.01 | 8.9 | 3,634 | 0.24% |
|
| 2024/05/14 | 1 | 17.86 | 0 | 0.00 | 17.91 | 1 | 3,398 | 0.03% |
|
| 2024/05/13 | 3 | 17.80 | 0 | 0.00 | 17.82 | 3 | 3,311 | 0.09% |
|
| 2024/05/10 | 9 | 17.75 | 0 | 0.00 | 17.80 | 9 | 3,124 | 0.29% |
|
| 2024/05/09 | 42.1 | 17.85 | 0 | 0.00 | 17.82 | 42.1 | 3,044 | 1.38% |
|
| 2024/05/08 | 14 | 17.96 | 0 | 17.99 | 17.99 | 14 | 2,811 | 0.50% |
|
| 2024/05/07 | 21 | 17.92 | 0 | 17.99 | 17.99 | 21 | 2,529 | 0.83% |
|
| 2024/05/06 | 6 | 18.02 | 0 | 18.04 | 17.99 | 6 | 2,461 | 0.24% |
|
| 2024/05/03 | 10 | 18.04 | 0 | 18.03 | 17.85 | 10 | 2,373 | 0.42% |
|
| 2024/05/02 | 50 | 17.72 | 0 | 0.00 | 17.85 | 50 | 2,240 | 2.23% |
|
| 2024/04/26 | 0 | 17.46 | 0 | 0.00 | 17.43 | 0 | 2,155 | 0.00% |
|
| 2024/04/25 | 0.1 | 17.35 | 0 | 0.00 | 17.33 | 0.1 | 2,167 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 17.44 | 17.36 | -1 | 2,235 | -0.04% |
|
| 2024/04/12 | 0 | 17.95 | 0 | 0.00 | 17.93 | 0 | 2,221 | 0.00% |
|
| 2024/04/10 | 0.1 | 18.02 | 0 | 0.00 | 18.02 | 0.1 | 2,255 | 0.00% |
|
| 2024/04/08 | 0.3 | 17.82 | 0 | 0.00 | 17.82 | 0.3 | 2,305 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 17.82 | 17.79 | -5 | 2,279 | -0.22% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 17.87 | 17.90 | -10 | 2,306 | -0.43% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 18.10 | 18.02 | -2 | 2,333 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 17.86 | 17.90 | -2 | 2,365 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 17.65 | 17.63 | -1 | 2,369 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 17.45 | 17.47 | -6 | 2,356 | -0.25% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.20 | 17.22 | -1 | 2,313 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 17.14 | 17.15 | -10 | 2,316 | -0.43% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 16.87 | 16.85 | -6 | 2,321 | -0.26% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 16.79 | 16.78 | -5 | 2,327 | -0.21% |
|
| 2024/02/27 | 0 | 0.00 | 75 | 16.87 | 16.76 | -75 | 2,341 | -3.20% |
|
| 2024/02/26 | 1 | 16.85 | 0 | 0.00 | 16.87 | 1 | 2,323 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 191 | 16.72 | 16.73 | -191 | 2,359 | -8.10% |
大賣/鉅額交易
|
| 2024/02/16 | 0 | 0.00 | 3 | 16.20 | 16.36 | -3 | 2,553 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.07 | 16.18 | -2 | 2,599 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 16.00 | 16.07 | -2 | 2,573 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 16.20 | 16.18 | -10 | 2,558 | -0.39% |
|
| 2024/01/26 | 0 | 0.00 | 100 | 16.11 | 16.14 | -100 | 2,711 | -3.69% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 16.16 | 16.16 | -7 | 2,929 | -0.24% |
|
| 2024/01/18 | 1 | 15.87 | 0 | 0.00 | 15.88 | 1 | 2,957 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 16.21 | 16.17 | -4 | 2,990 | -0.13% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 16.38 | 16.34 | -11 | 3,250 | -0.34% |
|
| 2023/12/14 | 51 | 16.55 | 1 | 16.60 | 16.62 | 50 | 4,685 | 1.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 16.16 | 16.20 | -1 | 4,859 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 16.12 | 16.11 | -0.1 | 5,970 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 32.1 | 16.02 | 16.00 | -32.1 | 6,284 | -0.51% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 15.78 | 15.80 | -10 | 7,499 | -0.13% |
|
| 2023/11/24 | 0 | 0.00 | 22 | 15.76 | 15.77 | -22 | 7,666 | -0.29% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 15.50 | 15.52 | -10 | 7,982 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 100.1 | 15.44 | 15.45 | -100.1 | 8,043 | -1.24% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 15.24 | 15.25 | -1 | 8,433 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 20 | 15.24 | 15.24 | -20 | 8,554 | -0.23% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.01 | 14.98 | -1 | 8,919 | -0.01% |
|
| 2023/11/01 | 1 | 14.76 | 0 | 0.00 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 1.2 | 14.87 | 0 | 0.00 | 14.74 | 1.2 | 9,067 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 8 | 14.92 | 14.94 | -8 | 9,161 | -0.09% |
|
| 2023/10/25 | 1 | 15.06 | 0 | 0.00 | 15.04 | 1 | 9,714 | 0.01% |
|
| 2023/10/20 | 0 | 14.85 | 0 | 0.00 | 14.96 | 0 | 10,332 | 0.00% |
|
| 2023/10/19 | 2 | 14.94 | 2 | 15.02 | 15.02 | 0 | 10,470 | 0.00% |
|
| 2023/10/18 | 4 | 14.95 | 0 | 0.00 | 14.94 | 4 | 10,720 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 26 | 15.10 | 15.11 | -26 | 11,027 | -0.24% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 15.19 | 15.16 | -10 | 13,365 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 13,862 | -0.01% |
|
| 2023/09/28 | 5 | 14.98 | 0 | 0.00 | 15.03 | 5 | 14,285 | 0.04% |
|
| 2023/09/27 | 7 | 14.96 | 0 | 0.00 | 14.99 | 7 | 14,891 | 0.05% |
|
| 2023/09/26 | 10 | 15.13 | 1 | 15.13 | 15.04 | 9 | 14,998 | 0.06% |
|
| 2023/09/22 | 20 | 15.09 | 0 | 0.00 | 15.14 | 20 | 16,146 | 0.12% |
|
| 2023/09/21 | 7 | 15.12 | 0 | 0.00 | 15.07 | 7 | 16,641 | 0.04% |
|
| 2023/09/20 | 6.1 | 15.32 | 0 | 0.00 | 15.27 | 6.1 | 16,302 | 0.04% |
|
| 2023/09/19 | 1 | 15.54 | 0 | 0.00 | 15.48 | 1 | 16,402 | 0.01% |
|
| 2023/09/18 | 4.4 | 15.49 | 32 | 15.52 | 15.47 | -27.6 | 16,573 | -0.17% |
|
| 2023/09/15 | 100 | 15.59 | 0 | 0.00 | 15.58 | 100 | 17,286 | 0.58% |
|
| 2023/09/14 | 12 | 15.46 | 2 | 15.42 | 15.47 | 10 | 18,151 | 0.06% |
|
| 2023/09/12 | 12 | 15.23 | 0 | 0.00 | 15.21 | 12 | 20,945 | 0.06% |
|
| 2023/09/11 | 1.2 | 15.34 | 0 | 0.00 | 15.17 | 1.2 | 22,829 | 0.01% |
|
| 2023/09/08 | 0.2 | 15.36 | 0 | 0.00 | 15.37 | 0.2 | 22,784 | 0.00% |
|
| 2023/09/07 | 38.2 | 15.41 | 28 | 15.47 | 15.40 | 10.2 | 25,289 | 0.04% |
|
| 2023/09/06 | 22 | 15.38 | 0 | 0.00 | 15.47 | 22 | 25,665 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 15.23 | 15.31 | -10 | 26,961 | -0.04% |
|
| 2023/09/04 | 1 | 15.05 | 0 | 0.00 | 15.14 | 1 | 35,073 | 0.00% |
|
| 2023/09/01 | 176 | 15.10 | 0 | 0.00 | 15.05 | 176 | 59,371 | 0.30% |
大買/鉅額交易
|