• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.9100.0016.90018,6110.00%
2024/11/200.116.91116.9016.89-0.918,6860.00%
2024/11/140.116.9800.0016.990.118,0740.00%
2024/11/132.317.05517.0417.06-2.718,050-0.02%
2024/11/120.217.2500.0017.280.217,7600.00%
2024/11/1100.00117.1217.16-117,405-0.01%
2024/11/08116.99317.0117.02-217,227-0.01%
2024/11/07216.9000.0016.87217,4330.01%
2024/11/060.116.8500.0016.850.117,4080.00%
2024/11/05316.7500.0016.79317,0460.02%
2024/11/040.116.6800.0016.670.117,4390.00%
2024/11/0110.116.7900.0016.8010.117,9430.06%
2024/10/29416.8200.0016.84418,6800.02%
2024/10/2800.001016.8516.82-1018,952-0.05%
2024/10/25016.9800.0017.00018,9910.00%
2024/10/2400.0020.116.8716.90-20.119,340-0.10%
2024/10/23216.88016.9216.90219,6910.01%
2024/10/225.116.9000.0016.905.120,0500.03%
2024/10/210.117.1400.0017.140.119,7240.00%
2024/10/180.117.2700.0017.250.119,7570.00%
2024/10/170.217.4100.0017.400.219,9210.00%
2024/10/162.117.4600.0017.462.120,2190.01%
2024/10/14117.3100.0017.30121,2180.00%
2024/10/07017.5300.0017.52022,1750.00%
2024/10/040.117.5400.0017.530.122,2670.00%
2024/10/0100.00017.5517.53022,2900.00%
2024/09/30317.4200.0017.42322,4520.01%
2024/09/27217.42217.4217.43022,6170.00%
2024/09/26117.4900.0017.50122,7180.00%
2024/09/25017.5700.0017.56023,1540.00%
2024/09/24017.60417.6717.60-423,286-0.02%
2024/09/23017.611617.6117.61-1623,620-0.07%
2024/09/20117.6000.0017.61123,8200.00%
2024/09/190.117.5800.0017.560.124,2370.00%
2024/09/16017.6100.0017.62025,0360.00%
2024/09/13017.6800.0017.68025,3490.00%
2024/09/12017.6900.0017.70025,6560.00%
2024/09/1100.00217.7317.73-225,837-0.01%
2024/09/1000.001017.6017.66-1026,120-0.04%
2024/09/0900.005017.5017.51-5026,419-0.19%
2024/09/0600.000.317.5217.51-0.326,7770.00%
2024/09/0500.000.117.4517.45-0.127,0660.00%
2024/09/0400.000.317.3617.34-0.327,8710.00%
2024/09/03217.2800.0017.29227,9460.01%
2024/09/02217.2300.0017.25228,1950.01%
2024/08/30017.31117.3017.30-128,7150.00%
2024/08/29017.3400.0017.33029,1060.00%
2024/08/28017.3600.0017.37029,7540.00%
2024/08/271717.340.217.3517.3416.830,2170.06%
2024/08/262217.3400.0017.362230,6000.07%
2024/08/20017.2300.0017.22032,1930.00%
2024/08/191117.2500.0017.251132,5490.03%
2024/08/16017.3800.0017.37032,5790.00%
2024/08/1500.00717.4117.44-732,758-0.02%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/090.117.131117.1117.10-10.933,383-0.03%
2024/08/07017.31717.2917.31-733,170-0.02%
2024/08/0600.00417.2717.37-433,205-0.01%
2024/08/05417.491417.5717.50-1032,822-0.03%
2024/08/0200.00317.4717.41-332,483-0.01%
2024/08/01117.37017.3817.34132,4450.00%
2024/07/3100.00017.2717.25032,4900.00%
2024/07/3000.00317.2417.22-332,397-0.01%
2024/07/2900.00217.2317.22-232,512-0.01%
2024/07/265.117.081817.0817.07-12.932,349-0.04%
2024/07/23517.1600.0017.17532,3020.02%
2024/07/22617.171717.1617.21-1132,290-0.03%
2024/07/19417.20517.1717.17-132,1990.00%
2024/07/18317.16217.1617.18131,9910.00%
2024/07/1700.00717.1917.17-731,830-0.02%
2024/07/16517.094.217.1417.100.831,8880.00%
2024/07/15617.130.217.1317.145.831,7450.02%
2024/07/1200.0020.417.1017.11-20.431,768-0.06%
2024/07/115217.033117.0117.012131,9960.07%
2024/07/10117.011017.0017.01-932,563-0.03%
2024/07/09217.020.317.0217.021.732,7400.01%
2024/07/0800.000.216.9316.92-0.232,8930.00%
2024/07/051216.8600.0016.861233,2520.04%
2024/07/04116.903.516.8816.86-2.533,576-0.01%
2024/07/0300.000.116.8316.83-0.133,7180.00%
2024/07/02316.7000.0016.70333,8540.01%
2024/07/011716.6800.0016.711733,9410.05%
2024/06/281516.831216.8516.82334,3720.01%
2024/06/27216.81116.8216.81134,4600.00%
2024/06/26216.9200.0016.91234,3190.01%
2024/06/2500.000.416.9516.93-0.434,3400.00%
2024/06/24616.8700.0016.87634,1880.02%
2024/06/219.116.841116.8616.82-1.934,260-0.01%
2024/06/2010.116.9700.0016.9410.134,2300.03%
2024/06/191117.0620.117.0617.05-9.134,611-0.03%
2024/06/18216.990.117.0016.991.934,6880.01%
2024/06/172116.9900.0016.982134,8030.06%
2024/06/14217.01111.117.0117.01-109.134,616-0.32% 大賣/鉅額交易
2024/06/1310616.9132.116.9116.9173.934,9270.21% 大買/
2024/06/1200.001.216.7916.81-1.235,1930.00%
2024/06/114216.73416.7416.733835,3480.11%
2024/06/071216.892816.8916.90-1635,496-0.05%
2024/06/061216.961316.9116.90-135,9170.00%
2024/06/0500.0012.116.9216.92-12.136,290-0.03%
2024/06/0400.003516.8216.83-3536,391-0.10%
2024/06/032716.74016.7216.732736,1060.07%
2024/05/31316.65516.6616.67-235,800-0.01%
2024/05/30216.5000.0016.53235,6600.01%
2024/05/291316.559316.5316.55-8035,989-0.22%
2024/05/28216.65216.6416.64035,8710.00%
2024/05/271516.71316.7016.661236,0930.03%
2024/05/24016.70116.6816.68-136,5430.00%
2024/05/231316.715016.7216.72-3737,736-0.10%
2024/05/226016.74116.7516.725938,2840.15%
2024/05/2100.00216.6916.71-239,287-0.01%
2024/05/20216.70216.7016.70040,9080.00%
2024/05/17016.7100.0016.71042,1330.00%
2024/05/1600.003016.7716.79-3043,338-0.07%
2024/05/15516.621216.6316.63-744,225-0.02%
2024/05/141416.63116.6216.621345,2540.03%
2024/05/13016.6500.0016.64045,9910.00%
2024/05/1000.00116.6816.66-148,6000.00%
2024/05/091516.591016.6016.58553,4350.01%
2024/05/08216.68016.6716.66254,3390.00%
2024/05/0700.00816.6116.65-855,321-0.01%
2024/05/06816.49216.4916.50655,9330.01%
2024/05/031216.4000.0016.391256,4330.02%
2024/05/0200.001516.4016.41-1557,230-0.03%
2024/04/26116.2300.0016.24160,4130.00%
2024/04/250.116.32516.3216.29-4.962,180-0.01%
2024/04/24516.3400.0016.36563,6220.01%
2024/04/23016.3700.0016.38064,6430.00%
2024/04/22416.2500.0016.25465,6760.01%
2024/04/191.116.34416.3416.35-2.966,1460.00%
2024/04/18216.27616.2516.24-465,903-0.01%
2024/04/1710.116.2300.0016.2210.165,7770.02%
2024/04/1618.116.34216.3416.3516.165,5250.02%
2024/04/15716.4400.0016.43765,0140.01%
2024/04/123.216.4300.0016.433.264,7130.00%
2024/04/112.516.4500.0016.482.564,1840.00%
2024/04/10116.6300.0016.64163,7420.00%
2024/04/090.216.59116.6016.58-0.863,3180.00%
2024/04/083.616.4900.0016.503.663,2400.01%
2024/04/034.116.5700.0016.574.163,0890.01%
2024/04/025.616.6700.0016.645.662,8950.01%
2024/04/0100.001.216.7816.81-1.262,0450.00%
2024/03/2900.000.116.7816.75-0.161,8200.00%
2024/03/28116.7400.0016.72161,7010.00%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/26316.6600.0016.67361,7610.00%
2024/03/2500.002016.7416.73-2061,569-0.03%
2024/03/22516.716.416.7216.71-1.461,3780.00%
2024/03/21116.5400.0016.56160,9480.00%
2024/03/20016.552416.5516.57-2460,915-0.04%
2024/03/190.216.4800.0016.490.261,1810.00%
2024/03/184.416.4500.0016.444.461,1810.01%
2024/03/1566.116.544016.5216.5526.160,6300.04%
2024/03/141716.613516.6016.61-1860,061-0.03%
2024/03/1371.216.6438.216.6416.643359,6840.06%
2024/03/1215.116.68616.6816.689.159,0540.02%
2024/03/1112.116.700.216.7116.7011.958,6630.02%
2024/03/0818.516.7024716.6816.69-228.558,070-0.39% 大賣/鉅額交易
2024/03/07216.660.216.6616.661.857,5710.00%
2024/03/0627.116.591516.5616.6012.157,2340.02%
2024/03/05716.5110016.5116.52-9357,122-0.16%
2024/03/0418.116.51516.5016.5013.156,9040.02%
2024/03/0196.216.5100.0016.5296.256,1540.17%
2024/02/299.516.578416.6116.56-74.555,835-0.13%
2024/02/27233.116.6013616.6116.6097.155,3180.18% 大買/大賣/
2024/02/2637.116.8921516.8816.92-177.954,380-0.33% 大賣/鉅額交易
2024/02/237316.73116.7216.747252,7660.14%
2024/02/223416.6800.0016.683451,9590.07%
2024/02/217316.6700.0016.687350,6210.14%
2024/02/207416.581016.5416.616448,6800.13%
2024/02/19280.116.5300.0016.55280.147,3210.59% 大買/鉅額交易
2024/02/1612016.514016.5116.538045,9850.17% 大買/
2024/02/155616.5920116.5916.62-14544,710-0.32% 大賣/鉅額交易
2024/02/0511016.831016.8316.8510043,3900.23% 大買/
2024/02/02261.216.9600.0016.93261.242,2790.62% 大買/鉅額交易
2024/02/011516.975716.9516.97-4239,472-0.11%
2024/01/311116.89316.8616.91834,4720.02%
2024/01/301916.7528016.7716.77-26133,455-0.78% 大賣/鉅額交易
2024/01/2939.116.7400.0016.7539.132,2090.12%
2024/01/25616.6200.0016.67631,1540.02%
2024/01/24716.6900.0016.68730,0530.02%
2024/01/23316.7500.0016.76329,0130.01%
2024/01/2228216.7300.0016.7128228,1001.00% 大買/鉅額交易
2024/01/191816.6400.0016.641826,0300.07%
2024/01/182016.80716.7916.791323,8160.05%
2024/01/17216.7400.0016.74222,2970.01%
2024/01/16016.8200.0016.83021,2000.00%
2024/01/151116.7700.0016.831120,0630.05%
2024/01/111016.56316.5616.56720,1450.03%
2024/01/101416.5000.0016.501420,0550.07%
2024/01/0900.001016.3216.40-1019,980-0.05%
2024/01/083.116.1700.0016.173.119,8960.02%
2024/01/051516.2900.0016.281519,9200.08%
2024/01/0437.116.4400.0016.4237.119,9540.19%
2024/01/030.116.5100.0016.480.119,9020.00%
2024/01/02916.5300.0016.54920,0060.05%
2023/12/296216.6400.0016.676219,8760.31%
2023/12/281116.6900.0016.681119,7280.06%
2023/12/271.116.69616.6816.69-4.919,739-0.02%
2023/12/264016.730.416.7516.7339.619,7520.20%
2023/12/251216.7300.0016.701219,8040.06%
2023/12/2226.116.8511216.8416.82-85.919,837-0.43% 大賣/
2023/12/211117.0100.0017.011119,6240.06%
2023/12/203517.0600.0017.053519,4690.18%
2023/12/192017.013217.0317.03-1219,385-0.06%
2023/12/181617.043517.0117.08-1919,143-0.10%
2023/12/151216.9326.216.9416.94-14.218,798-0.08%
2023/12/1410216.830.116.7716.76101.918,3880.55% 大買/鉅額交易
2023/12/1313316.452516.4216.4410817,6640.61% 大買/鉅額交易
2023/12/1211.216.292016.2916.34-8.917,346-0.05%
2023/12/111916.27116.2616.301817,3920.10%
2023/12/082516.2600.0016.282517,4740.14%
2023/12/07616.4100.0016.35617,3900.03%
2023/12/060.116.29016.2816.270.117,0000.00%
2023/12/05216.10216.0916.10016,8330.00%
2023/12/04116.0300.0016.02116,8270.01%
2023/12/011115.8100.0015.881116,6700.07%
2023/11/302415.86515.8415.831916,8060.11%
2023/11/29115.75115.7215.72016,5250.00%
2023/11/28115.7200.0015.71116,6180.01%
2023/11/27015.6400.0015.63016,9340.00%
2023/11/24015.73715.6915.69-717,047-0.04%
2023/11/23715.77915.7115.76-217,301-0.01%
2023/11/22115.602115.6215.60-2017,534-0.11%
2023/11/21015.6100.0015.63018,0100.00%
2023/11/202.115.5700.0015.572.117,8290.01%
2023/11/1700.002015.6415.63-2018,060-0.11%
2023/11/1613.115.603215.5715.59-18.918,493-0.10%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音