中信成長高股息 (00934)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.04
漲跌
▲0.08
漲幅
+0.40%
成交量
5,514張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	19.98	1	20.02	20.04	0	7,967	0.00%
2024/06/13	0	0.00	0	20.00	19.96	0	8,037	0.00%
2024/06/12	0	0.00	10.3	19.72	19.79	-10.3	8,089	-0.13%
2024/06/11	0	0.00	5	19.64	19.66	-5	8,234	-0.06%
2024/06/07	0	0.00	0.1	19.60	19.63	-0.1	8,371	0.00%
2024/06/06	0	0.00	0.2	19.53	19.58	-0.2	8,393	0.00%
2024/06/05	0	19.35	5	19.36	19.34	-5	8,483	-0.06%
2024/06/04	1.5	19.33	0	0.00	19.36	1.5	8,949	0.02%
2024/06/03	0	0.00	0.1	19.39	19.40	-0.1	9,051	0.00%
2024/05/31	0	0.00	0	19.40	19.29	0	9,140	0.00%
2024/05/30	0.1	19.29	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	0	19.41	0	0.00	19.40	0	9,346	0.00%
2024/05/28	0	0.00	1.1	19.44	19.45	-1.1	9,366	-0.01%
2024/05/27	0	0.00	0	19.37	19.36	0	9,449	0.00%
2024/05/23	0	19.12	0	0.00	19.10	0	9,731	0.00%
2024/05/22	0	0.00	0.1	19.12	19.17	-0.1	9,929	0.00%
2024/05/21	0	18.95	0	0.00	18.94	0	10,093	0.00%
2024/05/20	0	0.00	0	19.05	18.99	0	10,181	0.00%
2024/05/17	0	0.00	20	18.99	19.03	-20	10,307	-0.19%
2024/05/16	0	0.00	50.1	18.95	19.00	-50.1	10,363	-0.48%
2024/05/15	1	18.82	0.5	18.85	18.68	0.5	10,476	0.00%
2024/05/14	0	18.71	0	0.00	18.71	0	10,590	0.00%
2024/05/13	0	18.59	0	0.00	18.64	0	10,603	0.00%
2024/05/10	0	18.65	0.5	18.76	18.69	-0.5	10,545	0.00%
2024/05/09	3	18.85	0	0.00	18.67	3	10,481	0.03%
2024/05/08	2	18.87	0	18.96	18.94	2	10,424	0.02%
2024/05/07	0	0.00	0	19.06	19.05	0	10,437	0.00%
2024/05/06	0	0.00	2	19.10	19.12	-2	10,407	-0.02%
2024/05/03	0	0.00	1	19.06	18.98	-1	10,420	-0.01%
2024/05/02	0	0.00	13	18.74	18.85	-13	10,356	-0.13%
2024/04/30	0	0.00	9	18.68	18.61	-9	10,277	-0.09%
2024/04/29	0	0.00	1	18.66	18.66	-1	10,334	-0.01%
2024/04/26	0	18.37	0	0.00	18.37	0	10,373	0.00%
2024/04/25	0	18.29	0	0.00	18.27	0	10,442	0.00%
2024/04/22	0.6	17.94	0	0.00	17.92	0.6	10,674	0.01%
2024/04/17	5	18.58	7	18.55	18.58	-2	10,568	-0.02%
2024/04/16	1.1	18.57	0	0.00	18.46	1.1	10,679	0.01%
2024/04/12	0	0.00	0.1	19.21	19.18	-0.1	10,695	0.00%
2024/04/10	0	0.00	0.3	19.17	19.16	-0.3	11,056	0.00%
2024/04/08	0.1	18.87	0	0.00	18.91	0.1	11,803	0.00%
2024/04/03	0.1	18.89	0	0.00	18.90	0.1	11,929	0.00%
2024/04/01	0.2	18.87	2	18.86	18.81	-1.8	12,309	-0.01%
2024/03/29	0	0.00	6	18.95	18.99	-6	12,409	-0.05%
2024/03/28	0.8	18.92	1	19.00	18.85	-0.2	12,465	0.00%
2024/03/27	0	18.93	0.4	18.93	18.92	-0.3	12,517	0.00%
2024/03/26	1	18.66	155	18.61	18.69	-154	12,665	-1.22%	大賣/鉅額交易
2024/03/25	0.4	18.88	0	0.00	18.85	0.4	12,812	0.00%
2024/03/22	0	18.94	0	0.00	19.00	0	13,044	0.00%
2024/03/21	0	19.29	0	0.00	19.30	0	13,087	0.00%
2024/03/20	0.4	19.52	2.3	19.45	19.31	-1.9	13,304	-0.01%
2024/03/19	0	0.00	2.6	19.33	19.30	-2.6	13,691	-0.02%
2024/03/15	0	0.00	20	18.72	18.67	-20	13,966	-0.14%
2024/03/14	7.5	18.85	0	0.00	18.79	7.5	13,969	0.05%
2024/03/13	1.7	19.18	1.8	19.24	19.25	-0.1	13,889	0.00%
2024/03/12	5	19.04	16.4	18.87	19.06	-11.4	13,832	-0.08%
2024/03/11	6.1	18.74	1.1	18.80	18.74	5	13,877	0.04%
2024/03/08	0.8	19.02	0.8	19.04	18.88	0	13,949	0.00%
2024/03/07	3	18.64	0.9	18.62	18.82	2.1	13,633	0.02%
2024/03/06	1	18.44	20	18.23	18.44	-19	13,578	-0.14%
2024/03/05	0	0.00	5	18.20	18.20	-5	13,710	-0.04%
2024/03/04	0	0.00	5	18.05	18.07	-5	13,826	-0.04%
2024/03/01	0	0.00	0.2	17.93	17.92	-0.2	13,735	0.00%
2024/02/29	6	17.89	11	17.93	17.96	-5	13,903	-0.04%
2024/02/27	0	0.00	1.4	17.84	17.90	-1.4	13,934	-0.01%
2024/02/26	0	0.00	12	17.95	17.96	-12	13,871	-0.09%
2024/02/23	0	0.00	10	17.81	17.84	-10	13,896	-0.07%
2024/02/22	2	17.72	22	17.61	17.71	-20	13,878	-0.14%
2024/02/21	0	0.00	13	17.46	17.45	-13	13,809	-0.09%
2024/02/20	6	17.46	0	0.00	17.46	6	13,847	0.04%
2024/02/19	3	17.10	1	17.10	17.22	2	13,708	0.01%
2024/02/16	9	17.05	42	17.05	17.04	-33	13,786	-0.24%
2024/02/15	0	0.00	19	16.82	16.96	-19	13,751	-0.14%
2024/02/05	5.1	16.74	0	0.00	16.79	5.1	13,759	0.04%
2024/02/02	0	16.88	0	0.00	16.89	0	13,876	0.00%
2024/01/30	0	16.95	2	16.94	16.92	-2	14,440	-0.01%
2024/01/26	11.2	16.85	80	16.83	16.86	-68.8	15,253	-0.45%
2024/01/25	0	0.00	7	17.01	17.05	-7	15,703	-0.04%
2024/01/24	1	16.97	0	0.00	16.95	1	17,004	0.01%
2024/01/19	5	16.75	0	0.00	16.75	5	17,490	0.03%
2024/01/18	0	16.57	0	0.00	16.57	0	17,650	0.00%
2024/01/17	0	16.63	0	0.00	16.62	0	17,778	0.00%
2024/01/16	0.1	16.78	0	0.00	16.79	0.1	17,841	0.00%
2024/01/15	0	0.00	1	16.89	16.88	-1	18,034	-0.01%
2024/01/12	5.3	16.72	0.2	16.76	16.72	5.1	18,181	0.03%
2024/01/11	1	16.73	30	16.75	16.78	-29	18,377	-0.16%
2024/01/10	1	16.70	1	16.73	16.74	0	18,557	0.00%
2024/01/09	1	16.74	0	0.00	16.75	1	18,656	0.01%
2024/01/08	8.3	16.82	0	0.00	16.77	8.3	18,773	0.04%
2024/01/05	5	16.86	0	0.00	16.81	5	18,946	0.03%
2024/01/04	2.3	16.86	1	16.85	16.88	1.3	19,063	0.01%
2024/01/03	23.2	16.91	16	16.95	16.90	7.2	19,122	0.04%
2024/01/02	27.7	17.14	2.2	17.14	17.14	25.5	18,848	0.14%
2023/12/29	4	17.22	1	17.28	17.32	3	18,739	0.02%
2023/12/28	35.6	17.28	5.2	17.40	17.27	30.4	18,859	0.16%
2023/12/27	17	17.35	3.2	17.35	17.36	13.8	18,933	0.07%
2023/12/25	7.1	17.02	0	0.00	17.01	7.1	19,134	0.04%
2023/12/22	3	16.96	0	0.00	17.01	3	19,324	0.02%
2023/12/21	7.3	16.89	2	16.92	16.95	5.3	19,496	0.03%
2023/12/20	11	17.04	0	0.00	17.04	11	19,567	0.06%
2023/12/19	3.4	16.92	0	0.00	16.95	3.4	19,443	0.02%
2023/12/18	0	0.00	11	17.15	17.14	-11	19,300	-0.06%
2023/12/15	17.6	17.20	5.8	17.21	17.15	11.8	19,463	0.06%
2023/12/14	91	17.17	1	17.19	17.21	90	19,340	0.47%
2023/12/13	46	16.94	1	16.99	16.99	45	18,835	0.24%
2023/12/12	111	16.79	10	16.82	16.80	101	18,772	0.54%	大買/鉅額交易
2023/12/11	31	16.66	2	16.66	16.70	29	18,760	0.15%
2023/12/07	1.6	16.42	25	16.48	16.42	-23.4	19,380	-0.12%
2023/12/06	0	0.00	0.2	16.45	16.47	-0.2	19,656	0.00%
2023/12/05	2	16.40	0	0.00	16.43	2	19,989	0.01%
2023/12/04	2	16.54	0	0.00	16.53	2	20,069	0.01%
2023/12/01	0	0.00	3.1	16.41	16.45	-3.1	20,319	-0.02%
2023/11/30	45.5	16.44	21.2	16.46	16.40	24.3	20,704	0.12%
2023/11/29	2	16.43	0	0.00	16.43	2	20,795	0.01%
2023/11/28	6	16.24	0.7	16.25	16.26	5.3	20,931	0.03%
2023/11/27	15	16.21	7	16.24	16.12	8	21,439	0.04%
2023/11/24	7	16.18	0.7	16.21	16.19	6.3	21,657	0.03%
2023/11/23	1	16.11	1.7	16.11	16.08	-0.7	22,249	0.00%
2023/11/22	62	16.05	2.2	16.08	16.09	59.8	22,822	0.26%
2023/11/21	23	16.09	4	16.05	16.09	19	23,538	0.08%
2023/11/20	1	15.87	1	15.90	15.91	0	24,083	0.00%
2023/11/17	0	0.00	5.6	15.80	15.81	-5.6	24,982	-0.02%
2023/11/16	7	15.71	0	0.00	15.71	7	26,056	0.03%
2023/11/15	5	15.77	1.1	15.79	15.78	3.9	27,473	0.01%
2023/11/14	7	15.69	0	0.00	15.68	7	28,578	0.02%
2023/11/13	0	0.00	6	15.65	15.60	-6	30,186	-0.02%
2023/11/10	3	15.53	0	0.00	15.54	3	32,361	0.01%
2023/11/09	11	15.60	6.2	15.65	15.63	4.8	34,621	0.01%
2023/11/08	3	15.66	30.9	15.63	15.67	-27.9	37,732	-0.07%
2023/11/07	26	15.63	0.4	15.67	15.66	25.6	41,596	0.06%
2023/11/06	25.4	15.64	23.2	15.55	15.66	2.2	47,220	0.00%
2023/11/03	6.2	15.42	56	15.44	15.43	-49.8	52,656	-0.09%
2023/11/02	38	15.36	3	15.38	15.43	35	63,932	0.05%
2023/11/01	84.2	15.17	45	15.18	15.17	39.2	90,729	0.04%