台新永續高息中小 (00936)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.28
漲跌
--
漲幅
0.00%
成交量
6,005張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	15.32	0	0.00	15.28	0.1	8,082	0.00%
2024/12/13	6	15.47	10.5	15.41	15.46	-4.5	8,169	-0.05%
2024/12/12	2	15.60	0	0.00	15.60	2	8,190	0.02%
2024/12/11	3	15.63	0	0.00	15.63	3	8,290	0.04%
2024/12/10	4	15.78	4	15.86	15.70	0	8,359	0.00%
2024/12/09	0	15.80	33	15.75	15.81	-33	8,448	-0.39%
2024/12/03	1	15.74	12	15.82	15.71	-11	9,532	-0.12%
2024/12/02	0	15.70	0	0.00	15.70	0	10,992	0.00%
2024/11/29	1	15.50	0	0.00	15.55	1	11,060	0.01%
2024/11/28	5	15.60	0	0.00	15.54	5	11,127	0.05%
2024/11/26	0	0.00	2	15.87	15.82	-2	11,306	-0.02%
2024/11/25	0	0.00	1	15.84	15.81	-1	11,406	-0.01%
2024/11/22	0	0.00	4	15.81	15.74	-4	11,515	-0.04%
2024/11/21	1	15.58	0	0.00	15.68	1	11,640	0.01%
2024/11/20	1.1	15.67	0	0.00	15.63	1.1	11,689	0.01%
2024/11/19	1	15.67	0	0.00	15.74	1	11,819	0.01%
2024/11/15	0	0.00	1	15.77	15.73	-1	11,938	-0.01%
2024/11/14	0	0.00	1	15.70	15.67	-1	11,999	-0.01%
2024/11/12	1.3	15.80	0	0.00	15.77	1.3	12,522	0.01%
2024/11/11	0.1	15.89	1	15.87	15.90	-0.9	12,741	-0.01%
2024/11/08	0	0.00	0	16.00	15.88	0	12,949	0.00%
2024/11/07	0	0.00	5	15.94	15.94	-5	13,162	-0.04%
2024/11/05	0.1	15.82	0	0.00	15.80	0.1	13,395	0.00%
2024/11/04	2	15.85	10	15.86	15.84	-8	13,981	-0.06%
2024/11/01	6	15.74	6	15.84	15.90	0	14,420	0.00%
2024/10/30	2	15.94	0	0.00	15.91	2	14,803	0.01%
2024/10/29	5.1	15.95	0	0.00	15.91	5.1	14,879	0.03%
2024/10/28	2.1	16.11	2	16.17	16.09	0.1	14,852	0.00%
2024/10/24	3.1	16.10	0.1	16.12	16.09	2.9	15,295	0.02%
2024/10/23	0.2	16.19	3	16.16	16.15	-2.8	15,522	-0.02%
2024/10/22	0.1	16.23	0	0.00	16.21	0.1	15,647	0.00%
2024/10/21	0	0.00	2	16.30	16.25	-2	16,193	-0.01%
2024/10/18	102.1	16.30	32	16.23	16.21	70.1	16,721	0.42%	大買/
2024/10/16	6.1	16.14	0	0.00	16.17	6.1	17,783	0.03%
2024/10/15	0	0.00	1	16.34	16.25	-1	17,908	-0.01%
2024/10/14	0	16.20	0	0.00	16.20	0	18,328	0.00%
2024/10/11	0.1	16.18	10	16.19	16.15	-9.9	18,634	-0.05%
2024/10/09	4.1	16.17	0	0.00	16.15	4.1	19,016	0.02%
2024/10/08	4	16.24	0	0.00	16.24	4	19,260	0.02%
2024/10/07	0	0.00	13.1	16.34	16.35	-13.1	20,484	-0.06%
2024/10/04	4	16.29	1	16.37	16.27	3	20,869	0.01%
2024/10/01	1	16.41	100	16.42	16.42	-99	21,061	-0.47%
2024/09/30	1.1	16.43	0	0.00	16.42	1.1	21,498	0.00%
2024/09/27	0	0.00	0.1	16.59	16.56	-0.1	22,099	0.00%
2024/09/26	1	16.56	3	16.63	16.52	-2	23,471	-0.01%
2024/09/25	0	0.00	4	16.53	16.54	-4	24,368	-0.02%
2024/09/24	1	16.36	0	16.43	16.40	1	25,164	0.00%
2024/09/23	0	0.00	15.1	16.45	16.44	-15.1	26,134	-0.06%
2024/09/20	2	16.41	2	16.50	16.35	0	27,041	0.00%
2024/09/19	0	0.00	4.1	16.42	16.37	-4.1	27,992	-0.01%
2024/09/18	0	0.00	9	16.38	16.25	-9	29,000	-0.03%
2024/09/16	0	0.00	3	16.33	16.32	-3	29,810	-0.01%
2024/09/13	0	0.00	0.1	16.92	16.30	-0.1	30,745	0.00%
2024/09/12	0	0.00	5	16.27	16.27	-5	32,151	-0.02%
2024/09/11	1	16.16	0	0.00	16.09	1	33,643	0.00%
2024/09/10	13	16.16	0	16.25	16.13	13	35,105	0.04%
2024/09/09	13	16.10	10	16.16	16.27	3	35,858	0.01%
2024/09/06	7	16.21	6.1	16.29	16.34	0.9	36,320	0.00%
2024/09/05	3	16.35	3.1	16.48	16.29	-0.1	36,979	0.00%
2024/09/04	46	16.23	45	16.33	16.30	1	38,191	0.00%
2024/09/03	7	16.74	148	16.77	16.75	-141	38,915	-0.36%	大賣/鉅額交易
2024/09/02	10	16.91	2.2	16.95	16.93	7.9	38,767	0.02%
2024/08/30	0	0.00	3	16.94	16.90	-3	40,352	-0.01%
2024/08/29	2	16.75	3	16.85	16.86	-1	41,852	0.00%
2024/08/28	2	16.82	1	16.89	16.86	1	41,772	0.00%
2024/08/27	4	16.73	4	16.83	16.84	0	41,719	0.00%
2024/08/26	4	16.83	3	16.93	16.81	1	41,644	0.00%
2024/08/23	4	16.72	0	0.00	16.75	4	41,583	0.01%
2024/08/21	1	16.80	4	16.84	16.82	-3	41,383	-0.01%
2024/08/20	1	16.88	3	16.92	16.85	-2	41,344	0.00%
2024/08/19	3	16.83	13	16.85	16.82	-10	41,420	-0.02%
2024/08/16	0	0.00	4	16.88	16.84	-4	41,253	-0.01%
2024/08/15	3	16.76	2	16.85	16.72	1	41,111	0.00%
2024/08/14	1	16.93	12	16.96	16.93	-11	40,970	-0.03%
2024/08/13	16	16.76	7.1	16.81	16.76	8.9	40,685	0.02%
2024/08/12	10	16.69	3	16.72	16.71	7	40,697	0.02%
2024/08/09	3	16.61	4	16.65	16.60	-1	40,537	0.00%
2024/08/08	18	16.30	6	16.39	16.35	12	40,343	0.03%
2024/08/07	1	16.10	17	16.42	16.53	-16	40,226	-0.04%
2024/08/06	229	15.77	351	15.85	16.10	-122	39,893	-0.31%	大買/大賣/鉅額交易
2024/08/05	11.1	16.06	1	16.10	15.81	10.1	39,188	0.03%
2024/08/02	123	17.28	0	0.00	17.20	123	38,128	0.32%	大買/鉅額交易
2024/08/01	52	17.46	3	17.46	17.51	49	37,658	0.13%
2024/07/31	2	17.25	3	17.25	17.28	-1	37,590	0.00%
2024/07/30	9	17.16	1	17.11	17.19	8	37,596	0.02%
2024/07/29	0.5	17.37	0	0.00	17.30	0.5	37,318	0.00%
2024/07/26	13	17.23	12	17.32	17.37	1	37,122	0.00%
2024/07/23	7	17.57	3	17.65	17.58	4	36,848	0.01%
2024/07/22	2	17.55	16	17.39	17.49	-14	36,658	-0.04%
2024/07/19	15	17.85	5	17.96	17.76	10	36,049	0.03%
2024/07/18	22	17.96	22	18.04	18.02	0	35,470	0.00%
2024/07/17	27.5	18.21	5	18.28	18.15	22.5	34,744	0.06%
2024/07/16	4	18.27	0	0.00	18.25	4	34,237	0.01%
2024/07/15	8	18.24	0	0.00	18.25	8	34,112	0.02%
2024/07/12	0	0.00	3	18.43	18.43	-3	33,636	-0.01%
2024/07/11	5	18.40	2	18.43	18.39	3	33,293	0.01%
2024/07/10	0	0.00	1	18.33	18.34	-1	32,934	0.00%
2024/07/09	51	18.39	101	18.32	18.32	-50	32,630	-0.15%	大賣/
2024/07/08	6	18.45	1	18.51	18.45	5	31,325	0.02%
2024/07/05	11	18.50	3	18.57	18.49	8	30,781	0.03%
2024/07/04	2	18.43	4	18.50	18.48	-2	30,418	-0.01%
2024/07/03	9	18.42	2	18.43	18.40	7	29,960	0.02%
2024/07/02	32.5	18.43	20	18.41	18.38	12.5	29,274	0.04%
2024/07/01	36	18.60	12	18.64	18.61	24	27,881	0.09%
2024/06/28	25	18.49	0	0.00	18.48	25	26,990	0.09%
2024/06/27	88.1	18.53	0	0.00	18.50	88.1	26,179	0.34%
2024/06/26	16	18.61	0	0.00	18.59	16	25,197	0.06%
2024/06/25	17.1	18.51	56	18.61	18.61	-38.9	24,214	-0.16%
2024/06/24	66.5	18.69	0	0.00	18.65	66.5	23,324	0.28%
2024/06/21	27.1	18.76	8.5	18.79	18.78	18.6	22,315	0.08%
2024/06/20	67.1	18.81	58	18.82	18.81	9.1	21,449	0.04%
2024/06/19	54.1	18.99	28	18.99	18.95	26.1	20,394	0.13%
2024/06/18	645.6	19.38	355	19.32	19.22	290.6	18,926	1.54%	大買/大賣/鉅額交易
2024/06/17	564	19.87	299	19.89	19.86	265	17,355	1.53%	大買/大賣/鉅額交易
2024/06/14	1,086.1	19.52	584	19.52	19.63	502.1	15,880	3.16%	大買/大賣/鉅額交易
2024/06/13	5	19.32	362	19.31	19.34	-357	15,026	-2.38%	大賣/鉅額交易
2024/06/12	17	18.99	40.5	19.02	19.11	-23.5	14,362	-0.16%
2024/06/11	86	18.73	23	18.78	18.70	63	13,555	0.46%
2024/06/07	62	18.74	40	18.71	18.71	22	12,093	0.18%
2024/06/06	168	18.97	2	19.04	18.91	166	10,720	1.55%	大買/鉅額交易
2024/06/05	475	19.09	330.7	19.20	19.13	144.3	9,273	1.56%	大買/大賣/鉅額交易
2024/06/04	749	18.91	313.1	18.86	18.94	435.9	7,694	5.66%	大買/大賣/鉅額交易
2024/06/03	2	18.23	27.1	18.27	18.28	-25.1	6,169	-0.41%
2024/05/31	15	18.21	4	18.23	18.10	11	6,187	0.18%
2024/05/30	11	18.04	3	18.10	18.08	8	6,158	0.13%
2024/05/29	25	18.17	6	18.18	18.18	19	6,177	0.31%
2024/05/28	4	18.07	0	18.10	18.11	4	6,141	0.06%
2024/05/27	1	18.03	0	0.00	18.05	1	6,146	0.02%
2024/05/24	13	17.86	11	17.93	17.94	2	6,140	0.03%
2024/05/23	16.2	17.98	3	18.04	17.96	13.2	6,114	0.22%
2024/05/22	4	18.11	0.1	18.14	18.12	3.9	6,041	0.07%
2024/05/21	7	18.03	0	0.00	18.01	7	6,145	0.11%
2024/05/20	6	17.99	2	18.05	18.08	4	6,160	0.06%
2024/05/17	4	18.07	3	18.13	18.05	1	6,128	0.02%
2024/05/16	2	18.12	0.3	18.14	18.11	1.7	6,035	0.03%
2024/05/15	6	18.17	2.1	18.23	18.16	3.9	5,814	0.07%
2024/05/14	2	18.10	0	18.16	18.13	2	5,772	0.03%
2024/05/13	4	18.08	0	0.00	18.12	4	5,698	0.07%
2024/05/09	2.2	18.36	0	0.00	18.23	2.2	5,501	0.04%
2024/05/08	1	18.39	0.1	18.41	18.44	0.9	5,431	0.02%
2024/05/07	7	18.45	0	18.46	18.42	7	5,409	0.13%
2024/05/06	21	18.57	0	18.60	18.54	21	5,421	0.39%
2024/05/02	0	0.00	7.5	18.47	18.49	-7.5	5,350	-0.14%
2024/04/30	0	0.00	0.1	18.32	18.23	-0.1	5,282	0.00%
2024/04/29	0	0.00	0.1	18.32	18.30	-0.1	5,299	0.00%
2024/04/26	0	18.02	0	0.00	18.01	0	5,291	0.00%
2024/04/25	0.1	17.86	0	0.00	17.84	0.1	5,339	0.00%
2024/04/22	0.1	17.51	0	0.00	17.46	0.1	5,490	0.00%
2024/04/17	0.2	17.65	0	0.00	17.64	0.2	5,471	0.00%
2024/04/16	1.9	17.68	0	0.00	17.63	1.9	5,492	0.03%
2024/04/12	1	18.20	0.1	18.24	18.20	0.9	5,604	0.02%
2024/04/08	3.4	18.00	0	0.00	18.03	3.4	5,973	0.06%
2024/04/03	0.1	18.08	0	0.00	18.04	0.1	6,044	0.00%
2024/04/01	0.1	18.02	0	0.00	18.01	0.1	6,152	0.00%
2024/03/29	0	18.00	3	18.00	17.95	-3	6,133	-0.05%
2024/03/28	0	18.08	0	0.00	18.06	0	6,168	0.00%
2024/03/26	0.1	17.78	0	0.00	17.77	0.1	6,282	0.00%
2024/03/25	0.4	18.06	0	0.00	18.00	0.4	6,354	0.01%
2024/03/22	2	18.26	0	0.00	18.21	2	6,630	0.03%
2024/03/21	0	18.46	0	0.00	18.44	0	6,751	0.00%
2024/03/20	4	18.57	0	0.00	18.48	4	6,975	0.06%
2024/03/19	0	0.00	0.5	18.27	18.29	-0.5	7,362	-0.01%
2024/03/15	0	0.00	1	17.65	17.66	-1	7,530	-0.01%
2024/03/14	2.1	17.73	29	17.73	17.71	-26.9	7,590	-0.35%
2024/03/13	1	17.80	0.3	17.91	17.95	0.7	7,600	0.01%
2024/03/12	1	17.55	4.4	17.59	17.59	-3.4	7,633	-0.04%
2024/03/11	0	0.00	11.1	17.16	17.18	-11.1	7,645	-0.14%
2024/03/08	0.1	17.22	30	17.27	17.20	-29.9	7,701	-0.39%
2024/03/06	0	0.00	21	17.15	17.15	-21	7,655	-0.27%
2024/03/05	0	0.00	10	16.79	16.94	-10	7,679	-0.13%
2024/03/04	0	0.00	40	16.77	16.77	-40	7,733	-0.52%
2024/03/01	0	0.00	2	16.56	16.52	-2	7,842	-0.03%
2024/02/27	0.1	16.37	0.7	16.43	16.36	-0.6	7,955	-0.01%
2024/02/23	0	16.34	3	16.45	16.31	-3	7,928	-0.04%
2024/02/22	20	16.33	1	16.34	16.39	19	7,933	0.24%
2024/02/21	0	0.00	1.8	16.19	16.17	-1.8	7,912	-0.02%
2024/02/20	1	16.00	0	0.00	16.10	1	7,944	0.01%
2024/02/19	0	0.00	2	16.01	16.01	-2	8,017	-0.02%
2024/02/16	0	0.00	15	15.90	15.91	-15	8,246	-0.18%
2024/02/15	0	0.00	2	15.79	15.80	-2	8,329	-0.02%
2024/02/05	0	15.81	0	0.00	15.82	0	8,487	0.00%
2024/01/30	0.1	16.00	0	0.00	15.97	0.1	11,506	0.00%
2024/01/29	10	15.99	0	0.00	16.02	10	11,621	0.09%
2024/01/26	0.1	15.83	0	0.00	15.80	0.1	11,688	0.00%
2024/01/22	0	0.00	0.1	15.72	15.72	-0.1	12,266	0.00%
2024/01/19	0.2	15.63	0	0.00	15.65	0.2	12,429	0.00%
2024/01/18	0.1	15.63	0	0.00	15.62	0.1	12,538	0.00%
2024/01/17	0	15.70	0	0.00	15.65	0	12,666	0.00%
2024/01/16	12	15.80	3	15.82	15.83	9	12,772	0.07%
2024/01/15	5	15.86	0	0.00	15.95	5	12,923	0.04%
2024/01/12	1	15.76	0	0.00	15.79	1	13,104	0.01%
2024/01/11	0	0.00	5.1	15.95	15.89	-5.1	13,271	-0.04%
2024/01/10	0	15.86	0.1	15.85	15.85	-0.1	13,451	0.00%
2024/01/09	0	15.89	5	15.96	15.86	-5	13,613	-0.04%
2024/01/08	1.1	15.94	0.6	15.98	15.89	0.5	13,697	0.00%
2024/01/05	5	16.01	0.5	16.02	15.98	4.5	13,783	0.03%
2024/01/04	10	16.01	0	0.00	16.07	10	13,960	0.07%
2024/01/03	1	16.05	1	16.06	16.06	0	14,127	0.00%
2024/01/02	0.1	16.18	0	0.00	16.20	0.1	14,250	0.00%
2023/12/28	1.2	16.15	5	16.30	16.15	-3.8	14,544	-0.03%
2023/12/27	0.1	16.27	5.4	16.26	16.26	-5.3	14,701	-0.04%
2023/12/25	0.1	16.11	0.1	16.16	16.10	0	15,106	0.00%
2023/12/22	1	16.08	0	0.00	16.12	1	15,379	0.01%
2023/12/21	1.1	16.12	4.7	16.13	16.12	-3.7	15,550	-0.02%
2023/12/20	0	0.00	0.2	16.34	16.27	-0.2	15,751	0.00%
2023/12/19	8	16.20	0.3	16.21	16.22	7.7	15,926	0.05%
2023/12/18	0.2	16.58	0	0.00	16.50	0.2	15,780	0.00%
2023/12/15	17.6	16.70	10	16.77	16.65	7.6	15,892	0.05%
2023/12/14	4	16.57	3	16.65	16.65	1	15,852	0.01%
2023/12/13	3.1	16.31	0	0.00	16.34	3.1	15,367	0.02%
2023/12/12	1	16.12	11	15.97	16.11	-10	15,544	-0.06%
2023/12/08	1	15.84	0	0.00	15.80	1	16,139	0.01%
2023/12/07	9	15.79	0	0.00	15.73	9	16,626	0.05%
2023/12/05	2	15.65	0	0.00	15.74	2	17,517	0.01%
2023/12/01	1	15.57	0	0.00	15.63	1	18,592	0.01%
2023/11/30	7	15.55	2	15.59	15.57	5	19,275	0.03%
2023/11/29	1	15.62	0	0.00	15.62	1	19,969	0.01%
2023/11/28	4	15.54	2	15.45	15.54	2	20,689	0.01%
2023/11/27	5	15.37	0	0.00	15.28	5	21,147	0.02%
2023/11/24	1	15.35	8	15.35	15.35	-7	22,015	-0.03%
2023/11/23	2	15.29	10	15.27	15.30	-8	23,298	-0.03%
2023/11/21	1	15.35	0	0.00	15.34	1	26,714	0.00%
2023/11/20	3	15.23	20	15.26	15.29	-17	28,518	-0.06%
2023/11/17	6	15.25	0	0.00	15.24	6	31,054	0.02%
2023/11/16	10	15.26	0	0.00	15.26	10	34,398	0.03%
2023/11/15	6	15.30	4	15.27	15.26	2	38,191	0.01%
2023/11/14	7	15.21	3	15.22	15.21	4	42,114	0.01%
2023/11/13	4	15.24	0	0.00	15.21	4	49,887	0.01%
2023/11/10	79.7	15.18	0	0.00	15.16	79.7	60,655	0.13%
2023/11/09	33.1	15.44	0	0.00	15.33	33.1	71,849	0.05%
2023/11/08	119	15.27	0	0.00	15.60	119	92,826	0.13%	大買/鉅額交易