• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.13314.1514.16-18,376-0.01%
2025/01/20014.0600.0014.0508,4630.00%
2025/01/152.213.89613.8613.85-3.88,680-0.04%
2025/01/1400.00213.9514.00-28,862-0.02%
2025/01/1300.001013.9113.88-108,950-0.11%
2025/01/10014.0600.0014.0508,9360.00%
2025/01/094.514.1400.0014.074.59,0780.05%
2025/01/08014.2700.0014.2509,2050.00%
2025/01/07014.3100.0014.2909,3150.00%
2025/01/0600.00514.3114.30-59,318-0.05%
2025/01/030.114.1900.0014.160.19,1710.00%
2025/01/02014.17414.1414.15-49,199-0.04%
2024/12/312.114.1000.0014.132.19,2920.02%
2024/12/30314.25514.2814.22-29,417-0.02%
2024/12/270.114.3200.0014.320.19,4450.00%
2024/12/260.114.3500.0014.340.19,5840.00%
2024/12/25114.3400.0014.35110,2080.01%
2024/12/24014.3515.114.3714.35-1510,719-0.14%
2024/12/23014.2600.0014.27011,2290.00%
2024/12/200.314.2000.0014.170.311,3120.00%
2024/12/190.114.25314.2314.25-2.911,410-0.03%
2024/12/18014.2700.0014.31011,5010.00%
2024/12/171.114.2900.0014.251.111,4290.01%
2024/12/160.114.2300.0014.210.111,4340.00%
2024/12/130.514.3200.0014.330.511,5390.00%
2024/12/121.114.3500.0014.341.111,5310.01%
2024/12/1110.214.3800.0014.3510.211,6730.09%
2024/12/10014.460.114.4814.44011,7910.00%
2024/12/09014.5000.0014.54011,8330.00%
2024/12/030.114.3600.0014.350.111,9290.00%
2024/12/020.214.3811.514.3714.40-11.312,018-0.09%
2024/11/2900.00214.2314.25-212,041-0.02%
2024/11/281.114.2300.0014.201.112,2080.01%
2024/11/271.714.3000.0014.291.712,1760.01%
2024/11/2600.004014.4114.39-4012,213-0.33%
2024/11/220.114.490.114.5014.46012,4290.00%
2024/11/21014.3800.0014.41012,4520.00%
2024/11/20014.3900.0014.39012,5180.00%
2024/11/1800.003014.3314.25-3012,637-0.24%
2024/11/1500.000.114.4014.34-0.112,7670.00%
2024/11/1400.00514.2714.26-512,884-0.04%
2024/11/1300.000.214.3814.39-0.212,9170.00%
2024/11/120.414.3400.0014.340.413,1020.00%
2024/11/111.114.45614.3914.45-4.913,099-0.04%
2024/11/0800.000.114.5114.40-0.113,1560.00%
2024/11/0700.000.114.4314.42-0.113,3370.00%
2024/11/0600.001014.3714.33-1013,382-0.07%
2024/11/050.114.32414.3014.32-3.913,558-0.03%
2024/11/041.214.350.114.3014.281.113,9940.01%
2024/11/01114.30514.3914.39-414,654-0.03%
2024/10/3000.000.114.5314.48-0.114,8320.00%
2024/10/29114.46314.4914.48-215,021-0.01%
2024/10/280.114.631014.6414.60-9.915,094-0.07%
2024/10/240.114.621.114.6214.61-115,654-0.01%
2024/10/2200.0020.314.7314.75-20.315,956-0.13%
2024/10/21514.705.514.7014.72-0.516,4170.00%
2024/10/181.214.66514.6414.65-3.816,707-0.02%
2024/10/1700.000.214.6714.67-0.217,2660.00%
2024/10/160.114.58514.5414.59-4.917,419-0.03%
2024/10/15414.59214.5914.58217,4510.01%
2024/10/1400.000.114.4714.48-0.117,5350.00%
2024/10/1100.000.214.4414.40-0.217,7580.00%
2024/10/091.114.351214.4314.35-10.919,077-0.06%
2024/10/081.214.3400.0014.381.219,3940.01%
2024/10/0700.0011.114.4714.49-11.120,085-0.06%
2024/10/041314.45414.4514.44920,5540.04%
2024/10/010.114.7600.0014.770.121,6900.00%
2024/09/302.114.7800.0014.782.122,7820.01%
2024/09/2700.0029.514.9614.91-29.522,877-0.13%
2024/09/2600.0017.914.9114.86-17.922,591-0.08%
2024/09/2500.0027.214.8214.81-27.222,866-0.12%
2024/09/24514.595.114.6214.66-0.122,5740.00%
2024/09/2300.002.314.6014.60-2.322,714-0.01%
2024/09/2000.003.114.5614.54-3.122,946-0.01%
2024/09/1900.003.114.4514.46-3.123,075-0.01%
2024/09/1800.000.114.4214.39-0.123,3890.00%
2024/09/16514.43100.114.4014.40-95.123,721-0.40%
2024/09/1300.000.114.3714.37-0.124,3900.00%
2024/09/12414.3760.114.3914.36-56.125,992-0.22%
2024/09/1100.000.114.2214.18-0.126,3670.00%
2024/09/1000.000.114.2514.20-0.126,7490.00%
2024/09/091014.183.314.1914.246.726,9960.02%
2024/09/0600.000.214.3214.30-0.227,3370.00%
2024/09/050.114.290.414.3214.22-0.327,5430.00%
2024/09/048.414.2700.0014.228.427,7920.03%
2024/09/03214.606.114.5714.57-4.127,936-0.01%
2024/09/022.214.662.214.6514.67028,1190.00%
2024/08/30214.663.114.7014.68-1.128,3470.00%
2024/08/2900.000.114.6614.64-0.128,4090.00%
2024/08/2800.004.214.6514.64-4.228,433-0.01%
2024/08/2700.000.214.6214.64-0.228,9010.00%
2024/08/2600.000.114.6714.64-0.129,1890.00%
2024/08/2300.00014.5914.61029,8570.00%
2024/08/220.114.58714.5714.58-6.930,444-0.02%
2024/08/2000.00014.7114.65031,5410.00%
2024/08/1900.009.114.6614.64-9.131,830-0.03%
2024/08/1600.000.114.5914.56-0.132,0380.00%
2024/08/1500.00614.5114.42-632,100-0.02%
2024/08/1400.004.114.5114.51-4.132,738-0.01%
2024/08/1300.002514.3614.34-2532,862-0.08%
2024/08/0900.00014.1514.12033,4030.00%
2024/08/08513.8700.0013.84533,6260.01%
2024/08/07313.8900.0013.97333,8020.01%
2024/08/06413.6700.0013.70433,9160.01%
2024/08/0512.813.70913.4113.393.833,6060.01%
2024/08/023.314.28314.2114.220.333,0340.00%
2024/08/01714.460.214.5114.486.832,8780.02%
2024/07/31714.38514.3814.39232,8140.01%
2024/07/30514.2500.0014.41532,8840.02%
2024/07/290.114.53414.4514.43-3.932,614-0.01%
2024/07/26014.44314.4114.49-332,526-0.01%
2024/07/2300.004214.6514.67-4232,554-0.13%
2024/07/22114.581514.4614.48-1432,589-0.04%
2024/07/19414.733514.7414.71-3132,210-0.10%
2024/07/182014.761914.8214.85132,3820.00%
2024/07/1700.00014.9714.94032,3660.00%
2024/07/16114.955.115.0014.95-4.133,565-0.01%
2024/07/1500.002.414.9814.98-2.435,270-0.01%
2024/07/125814.962014.9814.943835,3360.11%
2024/07/11514.9653.215.0315.04-48.235,586-0.14%
2024/07/10114.9700.0014.95136,3940.00%
2024/07/09214.95415.0315.00-236,885-0.01%
2024/07/08114.952614.9814.98-2536,655-0.07%
2024/07/051515.027615.0415.02-6136,524-0.17%
2024/07/0400.0016415.0015.00-16435,828-0.46% 大賣/鉅額交易
2024/07/03514.92515.0114.92035,1960.00%
2024/07/02014.9200.0014.92035,6040.00%
2024/07/01115.003914.9714.98-3836,038-0.11%
2024/06/2800.003014.8614.85-3035,856-0.08%
2024/06/271114.730.114.7914.7610.936,8420.03%
2024/06/2600.00014.8914.88038,4200.00%
2024/06/25614.775.114.8514.850.940,0450.00%
2024/06/24914.895714.9114.89-4841,691-0.12%
2024/06/2100.00214.9914.99-245,1690.00%
2024/06/205115.0620.115.0715.0730.946,9000.07%
2024/06/192615.0245.215.0215.02-19.249,335-0.04%
2024/06/18514.8961.114.8914.89-56.152,731-0.11%
2024/06/1700.0016.114.7814.81-16.165,013-0.02%
2024/06/14514.713014.7314.73-2565,544-0.04%
2024/06/139.114.704014.7314.68-30.966,229-0.05%
2024/06/12314.5800.0014.58366,7990.00%
2024/06/1110.114.6300.0014.5810.167,5900.01%
2024/06/07314.63814.6814.73-568,319-0.01%
2024/06/061414.673014.6714.65-1669,008-0.02%
2024/06/051714.58114.5914.581669,7890.02%
2024/06/04514.6115614.6314.62-15170,658-0.21% 大賣/鉅額交易
2024/06/03214.6700.0014.69271,6650.00%
2024/05/3133.114.6100.0014.5933.172,8570.05%
2024/05/304.114.7300.0014.724.173,6050.01%
2024/05/29314.911114.9714.90-874,574-0.01%
2024/05/2800.00214.9314.92-274,9580.00%
2024/05/27114.873014.8514.88-2975,567-0.04%
2024/05/24814.671114.6114.67-375,9200.00%
2024/05/2300.0014.314.6614.63-14.377,091-0.02%
2024/05/22214.561214.6214.64-1078,173-0.01%
2024/05/215.314.541214.5514.52-6.779,355-0.01%
2024/05/200.114.6211214.6214.63-111.980,823-0.14% 大賣/鉅額交易
2024/05/17214.48214.5814.52081,6160.00%
2024/05/16514.5410.414.5314.53-5.483,050-0.01%
2024/05/152.214.423214.4914.41-29.884,511-0.04%
2024/05/14314.411914.4114.45-1686,097-0.02%
2024/05/13314.3100.0014.31387,6040.00%
2024/05/100.114.3300.0014.360.189,4490.00%
2024/05/090.214.342014.3814.33-19.891,388-0.02%
2024/05/080.214.4000.0014.370.293,6680.00%
2024/05/073.414.26214.3514.371.496,1360.00%
2024/05/06214.3400.0014.32298,5830.00%
2024/05/038.514.32214.4514.246.5101,3590.01%
2024/05/02214.24114.2414.271104,1900.00%
2024/04/304.514.3000.0014.284.5107,1960.00%
2024/04/290.114.35514.2814.34-5110,7700.00%
2024/04/26514.08114.0914.074114,1860.00%
2024/04/251113.985014.0013.98-39118,008-0.03%
2024/04/24114.091514.0014.10-14122,018-0.01%
2024/04/2312.113.70413.6913.678.1125,3960.01%
2024/04/2265.513.805.513.7713.6860129,0470.05%
2024/04/195314.09213.9814.0351130,8710.04%
2024/04/1810.114.44214.4814.428.1131,4540.01%
2024/04/172.114.33614.4314.43-3.9137,1380.00%
2024/04/1661.214.34414.3014.2857.2142,5490.04%
2024/04/154114.714014.6914.701142,8480.00%
2024/04/127.114.84514.8814.842.1148,3760.00%
2024/04/11414.76814.7914.80-4155,8500.00%
2024/04/1012.314.84914.8614.823.3164,7230.00%
2024/04/092.214.76114.7914.781.2174,2120.00%
2024/04/0817.614.78514.8014.7812.6185,8740.01%
2024/04/036.114.811214.8214.80-5.9198,8220.00%
2024/04/023.314.7623.514.7514.76-20.2213,596-0.01%
2024/04/0115.414.661014.6814.665.4232,7610.00%
2024/03/2920.214.771614.7714.774.2251,3230.00%
2024/03/2818714.791814.8614.79169270,4650.06% 大買/鉅額交易
2024/03/274914.672214.7014.7527294,9970.01%
2024/03/26436.214.4533414.4814.55102.2330,2430.03% 大買/大賣/鉅額交易
2024/03/2567.814.879214.8814.82-24.2353,653-0.01%
2024/03/22144.214.9312214.9314.9222.2426,7290.01% 大買/大賣/
2024/03/21204.615.021415.1014.99190.6540,2640.04% 大買/鉅額交易
2024/03/20560.115.2613915.3215.03421.1773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音