元大台灣價值高息 (00940)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.46
漲跌
▲0.01
漲幅
+0.11%
成交量
66,124張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.6	9.48	1	9.46	9.46	4.6	57,623	0.01%
2024/12/02	2.3	9.41	16.5	9.43	9.45	-14.2	57,379	-0.02%
2024/11/29	1.9	9.30	8	9.27	9.33	-6.2	57,173	-0.01%
2024/11/28	16.6	9.30	0	0.00	9.29	16.6	57,283	0.03%
2024/11/27	23.9	9.38	1	9.38	9.36	22.9	57,127	0.04%
2024/11/26	3	9.46	40	9.46	9.44	-37	56,607	-0.07%
2024/11/25	23.1	9.49	2	9.52	9.48	21.1	56,731	0.04%
2024/11/22	0.3	9.51	25	9.50	9.49	-24.8	57,343	-0.04%
2024/11/21	0	0.00	4	9.46	9.47	-4	57,685	-0.01%
2024/11/20	35	9.52	2	9.54	9.51	33	58,114	0.06%
2024/11/19	0	0.00	13	9.49	9.51	-13	58,437	-0.02%
2024/11/18	33.1	9.44	27	9.45	9.43	6.1	58,742	0.01%
2024/11/15	0.3	9.48	47	9.48	9.47	-46.8	59,331	-0.08%
2024/11/14	8.7	9.43	4	9.43	9.42	4.7	59,797	0.01%
2024/11/13	2.4	9.47	28.1	9.46	9.49	-25.7	59,786	-0.04%
2024/11/12	18.6	9.50	10.5	9.50	9.48	8.1	60,228	0.01%
2024/11/11	0	9.57	10	9.57	9.57	-10	60,328	-0.02%
2024/11/08	50.2	9.58	39.1	9.56	9.55	11.1	60,853	0.02%
2024/11/07	9.3	9.51	20.1	9.53	9.55	-10.8	61,356	-0.02%
2024/11/06	2.1	9.50	16	9.50	9.50	-13.9	61,853	-0.02%
2024/11/05	0.1	9.48	6	9.46	9.47	-5.9	63,354	-0.01%
2024/11/04	3.1	9.47	200.1	9.47	9.48	-197	67,664	-0.29%	大賣/鉅額交易
2024/11/01	3	9.41	5	9.50	9.50	-2	76,487	0.00%
2024/10/30	17	9.50	20	9.50	9.50	-3	78,709	0.00%
2024/10/29	19.1	9.51	18	9.53	9.52	1.1	79,100	0.00%
2024/10/28	10	9.65	50.1	9.66	9.64	-40	78,608	-0.05%
2024/10/25	2	9.66	0	0.00	9.64	2	80,275	0.00%
2024/10/24	41.1	9.66	56.2	9.64	9.63	-15.1	80,897	-0.02%
2024/10/23	0	0.00	4	9.74	9.73	-4	81,304	0.00%
2024/10/22	0	0.00	10.6	9.76	9.78	-10.6	82,074	-0.01%
2024/10/21	8.2	9.76	5.1	9.74	9.74	3.1	85,174	0.00%
2024/10/18	1.3	9.72	30.1	9.76	9.71	-28.8	86,758	-0.03%
2024/10/17	0.2	9.71	101.1	9.72	9.71	-100.9	88,058	-0.11%	大賣/
2024/10/16	3.5	9.67	10	9.67	9.66	-6.5	88,430	-0.01%
2024/10/15	10	9.70	124	9.69	9.68	-114	88,802	-0.13%	大賣/鉅額交易
2024/10/14	5.5	9.56	44.1	9.58	9.59	-38.6	88,999	-0.04%
2024/10/11	3.1	9.56	24.2	9.57	9.56	-21.1	89,961	-0.02%
2024/10/09	15.4	9.55	55.1	9.53	9.51	-39.7	91,612	-0.04%
2024/10/08	23.6	9.58	22.2	9.57	9.58	1.4	94,458	0.00%
2024/10/07	15	9.61	30	9.61	9.61	-15	96,909	-0.02%
2024/10/04	57.2	9.57	0	0.00	9.58	57.2	98,798	0.06%
2024/10/01	7	9.68	2.1	9.70	9.69	5	99,071	0.01%
2024/09/30	129.9	9.72	6	9.70	9.68	123.9	101,852	0.12%	大買/鉅額交易
2024/09/27	0.5	9.82	33.4	9.83	9.81	-33	102,427	-0.03%
2024/09/26	38	9.83	3	9.84	9.79	35	103,588	0.03%
2024/09/25	1	9.76	12.1	9.76	9.76	-11.1	105,346	-0.01%
2024/09/24	11	9.60	1.5	9.65	9.65	9.5	106,030	0.01%
2024/09/23	18	9.64	89.2	9.61	9.64	-71.2	108,922	-0.07%
2024/09/20	4	9.60	11	9.60	9.56	-7	109,562	-0.01%
2024/09/19	13.2	9.53	6.1	9.47	9.53	7.1	111,194	0.01%
2024/09/18	14.7	9.51	38	9.51	9.47	-23.3	113,211	-0.02%
2024/09/16	52.2	9.48	0.1	9.49	9.48	52.1	114,771	0.05%
2024/09/13	1.6	9.46	0.1	9.46	9.44	1.5	116,883	0.00%
2024/09/12	24.2	9.44	2.1	9.45	9.43	22.1	120,095	0.02%
2024/09/11	16.3	9.33	1.1	9.32	9.32	15.2	122,690	0.01%
2024/09/10	19.2	9.34	10	9.37	9.34	9.1	125,437	0.01%
2024/09/09	26.2	9.35	26.1	9.36	9.40	0.1	127,083	0.00%
2024/09/06	25.3	9.45	2.1	9.46	9.44	23.2	131,480	0.02%
2024/09/05	29.1	9.44	2.1	9.41	9.42	27	131,999	0.02%
2024/09/04	85.6	9.51	18	9.50	9.49	67.6	132,562	0.05%
2024/09/03	2	9.77	0.4	9.79	9.75	1.6	130,722	0.00%
2024/09/02	7	9.78	33.1	9.77	9.78	-26.1	132,567	-0.02%
2024/08/30	10	9.78	0.1	9.79	9.77	9.9	132,951	0.01%
2024/08/29	8.2	9.69	30.3	9.75	9.75	-22.1	133,814	-0.02%
2024/08/28	13.8	9.71	0	9.74	9.74	13.7	134,358	0.01%
2024/08/27	14.1	9.73	110	9.72	9.72	-95.9	135,000	-0.07%	大賣/
2024/08/26	15.1	9.76	120.1	9.79	9.74	-105	135,747	-0.08%	大賣/鉅額交易
2024/08/23	0.2	9.67	16	9.66	9.70	-15.8	136,284	-0.01%
2024/08/22	33.1	9.70	5	9.71	9.69	28.1	136,800	0.02%
2024/08/21	3	9.74	10	9.73	9.72	-7	138,750	-0.01%
2024/08/20	58.1	9.82	0	9.84	9.80	58.1	139,147	0.04%
2024/08/19	10.3	9.78	29	9.78	9.77	-18.8	139,441	-0.01%
2024/08/16	7.2	9.74	12.5	9.74	9.71	-5.4	139,573	0.00%
2024/08/15	0.5	9.64	102	9.61	9.61	-101.5	139,536	-0.07%	大賣/鉅額交易
2024/08/14	0.1	9.66	13	9.65	9.64	-12.9	141,773	-0.01%
2024/08/13	1	9.59	9	9.55	9.55	-8	142,533	-0.01%
2024/08/12	32	9.55	3	9.57	9.55	29	144,319	0.02%
2024/08/09	32	9.45	5	9.44	9.40	27	145,314	0.02%
2024/08/08	23.2	9.23	0	0.00	9.24	23.2	147,112	0.02%
2024/08/07	96.5	9.33	5	9.21	9.38	91.5	147,243	0.06%
2024/08/06	118.5	8.99	39	9.08	9.05	79.5	146,388	0.05%	大買/
2024/08/05	254.7	9.01	812.6	9.01	8.92	-557.9	142,837	-0.39%	大買/大賣/鉅額交易
2024/08/02	188.1	9.68	15	9.67	9.63	173.1	134,701	0.13%	大買/鉅額交易
2024/08/01	36.2	9.84	4	9.85	9.86	32.2	132,619	0.02%
2024/07/31	172.5	9.64	5	9.70	9.72	167.5	132,913	0.13%	大買/鉅額交易
2024/07/30	47.8	9.61	0	0.00	9.69	47.8	133,134	0.04%
2024/07/29	26.6	9.78	0	0.00	9.75	26.6	131,474	0.02%
2024/07/26	185.3	9.74	162	9.74	9.78	23.3	130,699	0.02%	大買/大賣/
2024/07/23	26.3	9.90	41	9.91	9.92	-14.7	129,961	-0.01%
2024/07/22	64.7	9.81	60	9.87	9.80	4.7	129,743	0.00%
2024/07/19	27.2	10.02	5	10.02	10.00	22.2	126,722	0.02%
2024/07/18	23	10.09	34	10.11	10.13	-11	126,534	-0.01%
2024/07/17	3.6	10.21	60	10.22	10.20	-56.4	125,704	-0.04%
2024/07/16	28	10.24	76.2	10.25	10.25	-48.2	128,548	-0.04%
2024/07/15	38	10.23	136.1	10.24	10.25	-98.1	134,981	-0.07%	大賣/
2024/07/12	143.2	10.25	48	10.25	10.25	95.2	134,849	0.07%	大買/
2024/07/11	6	10.32	177.1	10.33	10.31	-171.1	135,308	-0.13%	大賣/鉅額交易
2024/07/10	37	10.30	90.1	10.31	10.32	-53.1	143,975	-0.04%
2024/07/09	19	10.27	79.1	10.27	10.27	-60.1	143,047	-0.04%
2024/07/08	21	10.23	73	10.21	10.23	-52	141,878	-0.04%
2024/07/05	16	10.24	58	10.26	10.24	-42	141,381	-0.03%
2024/07/04	13	10.24	652.1	10.23	10.23	-639.1	142,093	-0.45%	大賣/鉅額交易
2024/07/03	8.2	10.18	217	10.18	10.16	-208.8	141,389	-0.15%	大賣/鉅額交易
2024/07/02	48.2	10.17	50.2	10.18	10.18	-2	144,488	0.00%
2024/07/01	7.2	10.24	241.1	10.26	10.24	-233.9	146,540	-0.16%	大賣/鉅額交易
2024/06/28	16	10.16	207.1	10.18	10.17	-191.1	149,028	-0.13%	大賣/鉅額交易
2024/06/27	23.2	10.09	246.2	10.12	10.11	-223	169,156	-0.13%	大賣/鉅額交易
2024/06/26	2.2	10.21	15.1	10.20	10.20	-12.9	168,407	-0.01%
2024/06/25	35.4	10.12	81.1	10.11	10.17	-45.7	169,874	-0.03%
2024/06/24	113.8	10.22	52	10.21	10.19	61.8	170,238	0.04%	大買/
2024/06/21	96.5	10.31	62	10.32	10.31	34.5	170,295	0.02%
2024/06/20	71.1	10.35	31.1	10.37	10.38	40	170,885	0.02%
2024/06/19	82.5	10.28	185.1	10.27	10.29	-102.6	170,972	-0.06%	大賣/鉅額交易
2024/06/18	139	10.10	58.1	10.10	10.14	80.9	170,009	0.05%	大買/
2024/06/17	172.1	10.08	252.1	10.07	10.07	-80	169,481	-0.05%	大買/大賣/
2024/06/14	45	10.02	17.1	10.02	10.03	28	168,742	0.02%
2024/06/13	24.1	10.03	55.1	10.03	10.00	-31	168,896	-0.02%
2024/06/12	12.1	9.91	207	9.92	9.93	-194.9	165,523	-0.12%	大賣/鉅額交易
2024/06/11	27	9.93	35	9.92	9.91	-8	167,414	0.00%
2024/06/07	15.3	9.93	11	9.94	9.94	4.3	168,664	0.00%
2024/06/06	6	9.92	11	9.91	9.91	-5	170,298	0.00%
2024/06/05	3.3	9.84	23	9.85	9.84	-19.7	170,478	-0.01%
2024/06/04	24.2	9.81	113	9.83	9.82	-88.8	172,784	-0.05%	大賣/
2024/06/03	12.2	9.84	11	9.85	9.86	1.2	174,742	0.00%
2024/05/31	39	9.82	21	9.84	9.79	18	176,890	0.01%
2024/05/30	28.4	9.80	3	9.78	9.80	25.4	179,397	0.01%
2024/05/29	101.5	9.90	22	9.90	9.88	79.5	181,791	0.04%	大買/
2024/05/28	163	9.94	125	9.93	9.92	38	184,093	0.02%	大買/大賣/
2024/05/27	53.1	9.92	45	9.89	9.91	8.1	186,829	0.00%
2024/05/24	26	9.77	27.2	9.74	9.78	-1.2	187,446	0.00%
2024/05/23	21.1	9.80	111	9.80	9.79	-89.9	190,562	-0.05%	大賣/
2024/05/22	28	9.80	63	9.80	9.82	-35	193,774	-0.02%
2024/05/21	25.2	9.73	19	9.76	9.73	6.2	197,277	0.00%
2024/05/20	40.1	9.79	52	9.77	9.78	-11.9	201,245	-0.01%
2024/05/17	17.6	9.70	1	9.69	9.69	16.6	202,023	0.01%
2024/05/16	17.1	9.72	68.6	9.73	9.73	-51.5	204,769	-0.03%
2024/05/15	106.3	9.70	0	0.00	9.63	106.3	206,394	0.05%	大買/鉅額交易
2024/05/14	22.1	9.68	24	9.65	9.70	-1.9	208,799	0.00%
2024/05/13	32.1	9.61	264	9.62	9.60	-231.9	209,269	-0.11%	大賣/鉅額交易
2024/05/10	29	9.56	23	9.57	9.58	6	213,509	0.00%
2024/05/09	45	9.53	42	9.56	9.51	3	218,161	0.00%
2024/05/08	95.1	9.53	1.5	9.53	9.55	93.6	223,753	0.04%
2024/05/07	16.4	9.58	60	9.57	9.58	-43.6	229,540	-0.02%
2024/05/06	38.5	9.60	54	9.59	9.60	-15.5	236,364	-0.01%
2024/05/03	18	9.58	6	9.63	9.56	12	243,320	0.00%
2024/05/02	20.5	9.57	10	9.56	9.58	10.5	251,573	0.00%
2024/04/30	19	9.60	7	9.60	9.60	12	260,599	0.00%
2024/04/29	70.3	9.61	29	9.61	9.63	41.3	271,409	0.02%
2024/04/26	19.2	9.49	187	9.48	9.49	-167.8	280,799	-0.06%	大賣/鉅額交易
2024/04/25	18.7	9.45	1	9.46	9.44	17.7	293,365	0.01%
2024/04/24	209.5	9.52	8	9.52	9.54	201.5	306,551	0.07%	大買/鉅額交易
2024/04/23	34.6	9.34	8	9.31	9.30	26.6	317,082	0.01%
2024/04/22	115.3	9.34	50	9.42	9.26	65.3	330,496	0.02%	大買/
2024/04/19	167.1	9.42	129	9.45	9.39	38.1	335,855	0.01%	大買/大賣/
2024/04/18	61	9.59	8	9.60	9.60	53	325,650	0.02%
2024/04/17	63.2	9.62	8	9.62	9.63	55.2	346,313	0.02%
2024/04/16	477.6	9.61	16	9.58	9.53	461.6	367,579	0.13%	大買/鉅額交易
2024/04/15	69.5	9.82	1	9.86	9.82	68.5	334,863	0.02%
2024/04/12	104.2	9.92	150	9.89	9.91	-45.8	357,682	-0.01%	大買/大賣/
2024/04/11	32.1	9.83	107	9.83	9.85	-74.9	389,339	-0.02%	大賣/
2024/04/10	141.1	9.86	59	9.83	9.85	82.1	432,277	0.02%	大買/
2024/04/09	46.1	9.80	30	9.80	9.80	16.1	487,253	0.00%
2024/04/08	327.2	9.77	108	9.77	9.77	219.2	569,737	0.04%	大買/大賣/鉅額交易
2024/04/03	364.1	9.80	7	9.75	9.79	357.1	663,509	0.05%	大買/鉅額交易
2024/04/02	487.4	9.81	97	9.81	9.80	390.4	859,117	0.05%	大買/鉅額交易
2024/04/01	1,172.4	9.85	81	9.85	9.76	1,091.4	1,341,204	0.08%	大買/鉅額交易