券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 0 | 15.59 | 15.57 | 0 | 7,193 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 15.71 | 15.68 | 0 | 7,116 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 15.80 | 15.78 | 0 | 7,121 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 10.1 | 15.84 | 15.84 | -10.1 | 7,238 | -0.14% |
|
| 2024/12/09 | 0 | 0.00 | 0.2 | 15.90 | 15.92 | -0.2 | 7,310 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 15.87 | 15.87 | 0 | 7,380 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 3.2 | 15.88 | 15.87 | -3.2 | 7,519 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 15.91 | 15.92 | -0.1 | 7,584 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.7 | 15.83 | 15.86 | -0.7 | 7,536 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 0.4 | 15.67 | 15.70 | -0.4 | 7,516 | 0.00% |
|
| 2024/11/21 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 7,587 | 0.00% |
|
| 2024/11/20 | 0.1 | 15.34 | 0 | 0.00 | 15.33 | 0.1 | 7,615 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 15.29 | 15.31 | -2 | 7,790 | -0.03% |
|
| 2024/11/13 | 10.2 | 15.55 | 0 | 0.00 | 15.53 | 10.2 | 7,986 | 0.13% |
|
| 2024/11/12 | 0.2 | 15.75 | 0 | 0.00 | 15.76 | 0.2 | 8,041 | 0.00% |
|
| 2024/11/11 | 0 | 15.65 | 12 | 15.57 | 15.63 | -12 | 8,010 | -0.15% |
|
| 2024/11/08 | 0 | 15.47 | 0 | 0.00 | 15.47 | 0 | 8,062 | 0.00% |
|
| 2024/11/06 | 0 | 15.31 | 0 | 0.00 | 15.31 | 0 | 8,648 | 0.00% |
|
| 2024/11/05 | 4 | 15.30 | 0 | 0.00 | 15.33 | 4 | 8,734 | 0.05% |
|
| 2024/11/04 | 0.1 | 15.21 | 0 | 0.00 | 15.18 | 0.1 | 9,073 | 0.00% |
|
| 2024/11/01 | 0.1 | 15.35 | 0 | 0.00 | 15.33 | 0.1 | 9,394 | 0.00% |
|
| 2024/10/25 | 0.1 | 15.47 | 0 | 0.00 | 15.47 | 0.1 | 9,851 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 15 | 15.32 | 15.34 | -15 | 9,984 | -0.15% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 15.36 | 15.32 | 0 | 10,198 | 0.00% |
|
| 2024/10/22 | 0.2 | 15.37 | 0 | 0.00 | 15.34 | 0.2 | 10,501 | 0.00% |
|
| 2024/10/21 | 0.1 | 15.66 | 0 | 0.00 | 15.63 | 0.1 | 10,591 | 0.00% |
|
| 2024/10/18 | 0.2 | 15.84 | 0 | 0.00 | 15.81 | 0.2 | 10,700 | 0.00% |
|
| 2024/10/17 | 0.1 | 16.03 | 0 | 0.00 | 16.02 | 0.1 | 10,641 | 0.00% |
|
| 2024/10/07 | 0 | 16.11 | 0 | 0.00 | 16.08 | 0 | 12,196 | 0.00% |
|
| 2024/10/04 | 0.1 | 16.12 | 0 | 0.00 | 16.11 | 0.1 | 12,363 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 16.10 | 16.12 | -1 | 12,520 | -0.01% |
|
| 2024/09/30 | 0 | 16.04 | 0 | 0.00 | 16.01 | 0 | 12,662 | 0.00% |
|
| 2024/09/27 | 0.1 | 16.03 | 0 | 0.00 | 16.02 | 0.1 | 12,938 | 0.00% |
|
| 2024/09/26 | 0 | 16.11 | 0 | 0.00 | 16.09 | 0 | 13,502 | 0.00% |
|
| 2024/09/24 | 0 | 16.22 | 0 | 0.00 | 16.20 | 0 | 14,383 | 0.00% |
|
| 2024/09/23 | 0.1 | 16.24 | 0 | 0.00 | 16.22 | 0.1 | 14,741 | 0.00% |
|
| 2024/09/19 | 0.1 | 16.32 | 0 | 0.00 | 16.29 | 0.1 | 15,294 | 0.00% |
|
| 2024/09/16 | 0.1 | 16.33 | 0 | 0.00 | 16.33 | 0.1 | 15,330 | 0.00% |
|
| 2024/09/12 | 0 | 16.37 | 0 | 0.00 | 16.36 | 0 | 15,650 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 16.39 | 16.38 | 0 | 15,992 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 16.30 | 16.29 | 0 | 16,494 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 16.16 | 16.14 | -0.1 | 16,954 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 16.16 | 16.15 | 0 | 17,242 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 16.07 | 16.07 | 0 | 17,348 | 0.00% |
|
| 2024/09/02 | 0 | 15.88 | 0 | 0.00 | 15.87 | 0 | 18,113 | 0.00% |
|
| 2024/08/30 | 0 | 15.93 | 0 | 0.00 | 15.91 | 0 | 18,226 | 0.00% |
|
| 2024/08/29 | 0 | 15.98 | 0 | 0.00 | 15.95 | 0 | 18,541 | 0.00% |
|
| 2024/08/28 | 0 | 16.02 | 0 | 0.00 | 16.01 | 0 | 18,550 | 0.00% |
|
| 2024/08/27 | 0 | 16.03 | 0 | 0.00 | 16.00 | 0 | 18,611 | 0.00% |
|
| 2024/08/20 | 0 | 15.94 | 0 | 0.00 | 15.91 | 0 | 18,691 | 0.00% |
|
| 2024/08/19 | 0 | 15.95 | 0 | 0.00 | 15.94 | 0 | 18,717 | 0.00% |
|
| 2024/08/16 | 0 | 16.05 | 0 | 0.00 | 16.03 | 0 | 18,623 | 0.00% |
|
| 2024/08/09 | 10 | 15.72 | 0 | 0.00 | 15.70 | 10 | 18,517 | 0.05% |
|
| 2024/08/07 | 0 | 15.93 | 0 | 0.00 | 15.93 | 0 | 17,986 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 16.00 | 16.02 | -5 | 17,762 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 16.04 | 16.00 | 0 | 17,364 | 0.00% |
|
| 2024/07/23 | 0 | 15.79 | 0 | 0.00 | 15.78 | 0 | 17,353 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 15.84 | 15.83 | -10 | 17,148 | -0.06% |
|
| 2024/07/18 | 0 | 15.84 | 0 | 0.00 | 15.86 | 0 | 17,251 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.85 | 15.80 | -0.1 | 18,535 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 15.78 | 15.79 | -4 | 18,966 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 15.68 | 15.69 | -5 | 19,082 | -0.03% |
|
| 2024/07/05 | 3 | 15.49 | 0 | 0.00 | 15.50 | 3 | 19,042 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 15.45 | 15.46 | -3 | 19,187 | -0.02% |
|
| 2024/07/02 | 15 | 15.37 | 0 | 0.00 | 15.36 | 15 | 19,060 | 0.08% |
|
| 2024/07/01 | 2 | 15.41 | 0 | 0.00 | 15.57 | 2 | 18,610 | 0.01% |
|
| 2024/06/28 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 18,132 | 0.01% |
|
| 2024/06/27 | 2 | 15.57 | 0 | 0.00 | 15.58 | 2 | 17,971 | 0.01% |
|
| 2024/06/26 | 3 | 15.70 | 0 | 0.00 | 15.71 | 3 | 17,785 | 0.02% |
|
| 2024/06/25 | 4 | 15.74 | 0 | 0.00 | 15.74 | 4 | 17,734 | 0.02% |
|
| 2024/06/21 | 0 | 15.62 | 0 | 0.00 | 15.61 | 0 | 17,526 | 0.00% |
|
| 2024/06/17 | 1 | 15.81 | 0 | 0.00 | 15.81 | 1 | 17,313 | 0.01% |
|
| 2024/06/12 | 1 | 15.53 | 0 | 0.00 | 15.53 | 1 | 16,051 | 0.01% |
|
| 2024/06/11 | 4 | 15.51 | 0 | 0.00 | 15.50 | 4 | 15,983 | 0.03% |
|
| 2024/06/05 | 5 | 15.70 | 1 | 15.69 | 15.67 | 4 | 15,268 | 0.03% |
|
| 2024/06/04 | 1 | 15.51 | 19 | 15.54 | 15.55 | -18 | 15,225 | -0.12% |
|
| 2024/06/03 | 14 | 15.39 | 7 | 15.38 | 15.36 | 7 | 14,958 | 0.05% |
|
| 2024/05/30 | 25 | 15.11 | 0 | 0.00 | 15.13 | 25 | 15,384 | 0.16% |
|
| 2024/05/29 | 137 | 15.17 | 0 | 0.00 | 15.18 | 137 | 15,737 | 0.87% |
大買/鉅額交易
|
| 2024/05/28 | 2 | 15.32 | 13 | 15.32 | 15.32 | -11 | 15,768 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 15.32 | 15.34 | -20 | 16,073 | -0.12% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 15.43 | 15.40 | -4 | 17,132 | -0.02% |
|
| 2024/05/14 | 2 | 15.29 | 0 | 0.00 | 15.30 | 2 | 20,388 | 0.01% |
|
| 2024/05/13 | 1 | 15.30 | 0 | 0.00 | 15.31 | 1 | 21,265 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 15.38 | 15.37 | -5 | 21,980 | -0.02% |
|
| 2024/05/08 | 2 | 15.41 | 0 | 0.00 | 15.41 | 2 | 23,637 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 50 | 15.39 | 15.39 | -50 | 24,269 | -0.21% |
|
| 2024/05/06 | 0 | 0.00 | 162 | 15.23 | 15.23 | -162 | 24,828 | -0.65% |
大賣/鉅額交易
|