群益科技高息成長 (00946)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.17	0	0.00	9.18	0	11,963	0.00%
2024/11/20	0.1	9.17	6	9.17	9.17	-5.9	12,027	-0.05%
2024/11/18	0.1	9.15	0	0.00	9.13	0.1	12,217	0.00%
2024/11/15	29	9.17	0	0.00	9.18	29	12,409	0.23%
2024/11/14	10	9.20	0	0.00	9.15	10	12,563	0.08%
2024/11/13	0.1	9.23	1	9.25	9.24	-0.9	12,502	-0.01%
2024/11/12	5	9.24	0	0.00	9.22	5	12,649	0.04%
2024/11/11	0	0.00	1	9.24	9.29	-1	12,637	-0.01%
2024/11/08	21	9.35	0	0.00	9.32	21	12,811	0.16%
2024/11/06	0	0.00	1.1	9.33	9.33	-1.1	13,099	-0.01%
2024/11/05	5.2	9.27	30	9.27	9.28	-24.8	13,480	-0.18%
2024/11/04	2.8	9.33	0	0.00	9.31	2.8	14,134	0.02%
2024/11/01	2	9.30	0	0.00	9.39	2	15,469	0.01%
2024/10/30	1	9.43	0	0.00	9.43	1	16,075	0.01%
2024/10/29	12	9.46	0	0.00	9.48	12	16,247	0.07%
2024/10/28	2	9.62	0	0.00	9.61	2	16,498	0.01%
2024/10/24	2	9.65	0	0.00	9.61	2	18,021	0.01%
2024/10/22	1	9.65	0	0.00	9.67	1	19,646	0.01%
2024/10/21	0	0.00	2	9.69	9.67	-2	20,961	-0.01%
2024/10/18	0	0.00	35	9.67	9.61	-35	21,588	-0.16%
2024/10/17	0.1	9.64	1	9.64	9.63	-0.9	22,457	0.00%
2024/10/16	0	9.60	0	0.00	9.61	0	22,827	0.00%
2024/10/15	2.1	9.65	0	0.00	9.64	2.1	23,049	0.01%
2024/10/11	0.1	9.60	7	9.60	9.58	-6.9	23,646	-0.03%
2024/10/09	1	9.58	0.1	9.55	9.52	0.9	23,794	0.00%
2024/10/08	9	9.53	0	0.00	9.53	9	24,006	0.04%
2024/10/07	0	0.00	14	9.70	9.66	-14	24,342	-0.06%
2024/10/04	23	9.62	0	0.00	9.61	23	24,712	0.09%
2024/09/30	11.2	9.70	0	0.00	9.68	11.2	25,037	0.04%
2024/09/27	0	0.00	1	9.84	9.80	-1	25,383	0.00%
2024/09/26	0	0.00	10	9.81	9.79	-10	26,002	-0.04%
2024/09/24	1	9.67	0	0.00	9.68	1	26,561	0.00%
2024/09/20	1.6	9.70	0	0.00	9.67	1.6	27,383	0.01%
2024/09/18	14	9.66	13	9.67	9.62	1	28,660	0.00%
2024/09/16	6	9.66	0	9.68	9.68	6	29,018	0.02%
2024/09/13	0.2	9.67	0	0.00	9.67	0.2	29,582	0.00%
2024/09/12	1	9.72	0	9.73	9.69	1	30,533	0.00%
2024/09/11	2	9.61	2	9.59	9.58	0	31,089	0.00%
2024/09/10	22	9.65	0	0.00	9.62	22	31,291	0.07%
2024/09/09	2.6	9.72	2	9.75	9.74	0.6	31,612	0.00%
2024/09/06	14.2	9.77	6	9.81	9.80	8.2	32,341	0.03%
2024/09/05	25	9.89	0	9.91	9.84	25	32,547	0.08%
2024/09/04	13.4	9.81	10	9.99	9.90	3.4	32,538	0.01%
2024/09/03	0	0.00	0	10.18	10.16	0	32,246	0.00%
2024/09/02	2	10.19	2	10.20	10.18	0	32,703	0.00%
2024/08/30	0	0.00	0.1	10.19	10.19	-0.1	33,085	0.00%
2024/08/29	0	0.00	6.1	10.14	10.14	-6.1	33,695	-0.02%
2024/08/28	0	10.08	0.1	10.10	10.10	-0.1	34,242	0.00%
2024/08/27	0	0.00	0.1	10.11	10.10	-0.1	34,996	0.00%
2024/08/26	2	10.15	0.1	10.11	10.07	1.9	35,586	0.01%
2024/08/23	13	9.98	3	10.05	10.09	10	36,183	0.03%
2024/08/22	0.2	10.07	2	10.07	10.06	-1.8	36,743	0.00%
2024/08/21	0	0.00	0.9	10.09	10.06	-0.9	37,630	0.00%
2024/08/20	2	10.16	21.1	10.19	10.12	-19.1	38,159	-0.05%
2024/08/19	10	10.05	2	10.09	10.10	8	38,549	0.02%
2024/08/16	0	0.00	3	10.04	10.01	-3	38,920	-0.01%
2024/08/15	0	0.00	0	9.94	9.88	0	39,101	0.00%
2024/08/14	0	0.00	0	9.94	9.93	0	39,584	0.00%
2024/08/13	0	0.00	1.1	9.86	9.85	-1.1	40,144	0.00%
2024/08/12	0	0.00	40.1	9.77	9.80	-40.1	40,972	-0.10%
2024/08/09	3	9.63	4	9.70	9.63	-1	41,466	0.00%
2024/08/08	7.1	9.46	0	0.00	9.49	7.1	42,135	0.02%
2024/08/07	5	9.61	0	0.00	9.61	5	42,788	0.01%
2024/08/06	15	9.16	13	9.24	9.40	2	43,851	0.00%
2024/08/05	37.3	9.51	5.2	9.18	9.13	32.1	46,271	0.07%
2024/08/02	100.4	9.96	1	9.96	9.91	99.4	45,441	0.22%
2024/08/01	6	10.11	1	10.09	10.13	5	45,189	0.01%
2024/07/31	13	9.93	18	9.92	9.97	-5	45,536	-0.01%
2024/07/30	18	9.91	1	10.00	10.01	17	45,675	0.04%
2024/07/29	15	10.03	0	0.00	10.03	15	45,271	0.03%
2024/07/26	14	9.98	24	10.06	10.07	-10	45,363	-0.02%
2024/07/23	31	10.21	0	0.00	10.24	31	44,909	0.07%
2024/07/22	75.1	10.19	0.1	10.10	10.12	75	44,869	0.17%
2024/07/19	15	10.41	5	10.38	10.40	10	44,076	0.02%
2024/07/18	14	10.46	0	0.00	10.57	14	44,019	0.03%
2024/07/17	17.1	10.67	0.1	10.77	10.65	17	43,662	0.04%
2024/07/16	36.5	10.71	7	10.72	10.71	29.5	43,961	0.07%
2024/07/15	7.2	10.73	0.9	10.75	10.73	6.2	44,470	0.01%
2024/07/12	3.1	10.68	0	0.00	10.71	3.1	44,989	0.01%
2024/07/11	15	10.82	113	10.80	10.79	-98	45,268	-0.22%	大賣/
2024/07/10	32	10.79	0	0.00	10.79	32	45,845	0.07%
2024/07/09	5.6	10.78	0	0.00	10.82	5.6	46,429	0.01%
2024/07/08	0	0.00	33	10.84	10.84	-33	46,646	-0.07%
2024/07/05	29	10.85	2	10.85	10.85	27	46,907	0.06%
2024/07/04	53	10.77	1	10.79	10.80	52	47,571	0.11%
2024/07/03	8.1	10.77	20	10.76	10.76	-11.9	48,086	-0.02%
2024/07/02	17	10.80	20	10.82	10.80	-3	48,423	-0.01%
2024/07/01	37	10.88	3.1	10.88	10.85	33.9	48,498	0.07%
2024/06/28	5	10.73	2	10.73	10.73	3	48,841	0.01%
2024/06/27	3	10.61	1	10.63	10.63	2	49,551	0.00%
2024/06/26	9.7	10.68	1	10.70	10.70	8.7	50,134	0.02%
2024/06/25	101.3	10.59	160	10.56	10.63	-58.7	50,447	-0.12%	大買/大賣/
2024/06/24	9.1	10.67	0	0.00	10.69	9.1	50,605	0.02%
2024/06/21	11.1	10.81	0	0.00	10.83	11.1	50,556	0.02%
2024/06/20	24.1	10.89	10	10.89	10.89	14.1	50,899	0.03%
2024/06/19	42	10.92	0	10.90	10.90	42	51,195	0.08%
2024/06/18	11	10.80	11	10.79	10.81	0	50,729	0.00%
2024/06/17	1.1	10.62	1.1	10.69	10.69	0	51,110	0.00%
2024/06/14	13.1	10.65	0	0.00	10.64	13.1	51,951	0.03%
2024/06/13	0	0.00	0.1	10.72	10.67	-0.1	52,577	0.00%
2024/06/12	35	10.51	5.1	10.52	10.54	29.9	52,419	0.06%
2024/06/11	7	10.41	6	10.43	10.43	1	53,562	0.00%
2024/06/06	3	10.29	18	10.39	10.39	-15	56,332	-0.03%
2024/06/05	26	10.31	1	10.30	10.30	25	57,111	0.04%
2024/06/04	3	10.31	0	0.00	10.30	3	58,406	0.01%
2024/06/03	13	10.32	5	10.30	10.31	8	59,111	0.01%
2024/05/31	8.6	10.37	0	0.00	10.31	8.6	59,831	0.01%
2024/05/30	70.1	10.42	0	0.00	10.40	70.1	60,277	0.12%
2024/05/29	19	10.49	0	0.00	10.48	19	61,365	0.03%
2024/05/28	7	10.47	0	10.55	10.50	7	62,377	0.01%
2024/05/27	56	10.47	31	10.39	10.43	25	63,439	0.04%
2024/05/24	2	10.16	13	10.17	10.20	-11	63,518	-0.02%
2024/05/23	62	10.21	4.2	10.23	10.20	57.8	65,484	0.09%
2024/05/22	3	10.10	134	10.11	10.14	-131	68,232	-0.19%	大賣/鉅額交易
2024/05/21	26	10.02	0	0.00	10.01	26	71,166	0.04%
2024/05/20	3	10.00	2	10.01	10.01	1	76,750	0.00%
2024/05/17	18.1	9.99	0	0.00	10.00	18.1	82,030	0.02%
2024/05/16	6	10.08	105.6	10.07	10.04	-99.6	87,759	-0.11%	大賣/
2024/05/15	41	9.99	1	10.00	9.97	40	92,611	0.04%
2024/05/14	0	9.96	4	9.92	9.96	-4	103,330	0.00%
2024/05/13	23	9.86	0	0.00	9.86	23	118,864	0.02%
2024/05/10	196.1	9.93	11	9.91	9.88	185.1	149,102	0.12%	大買/鉅額交易
2024/05/09	158.5	10.03	11	10.04	10.00	147.5	199,780	0.07%	大買/鉅額交易