券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 9 | 15.42 | 15.40 | -9 | 14,369 | -0.06% |
|
| 2024/11/20 | 5 | 15.31 | 6 | 15.34 | 15.28 | -1 | 14,557 | -0.01% |
|
| 2024/11/19 | 10 | 15.25 | 6 | 15.22 | 15.25 | 4 | 14,678 | 0.03% |
|
| 2024/11/18 | 1 | 15.10 | 2 | 15.11 | 15.10 | -1 | 14,902 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 15.03 | 15.03 | -10 | 15,188 | -0.07% |
|
| 2024/11/14 | 0 | 0.00 | 25 | 14.92 | 14.80 | -25 | 15,351 | -0.16% |
|
| 2024/11/13 | 10 | 14.73 | 0 | 0.00 | 14.73 | 10 | 15,646 | 0.06% |
|
| 2024/11/12 | 5 | 14.81 | 0 | 0.00 | 14.83 | 5 | 16,023 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 14.85 | 14.84 | -1 | 16,819 | -0.01% |
|
| 2024/11/07 | 1 | 14.71 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 15 | 14.77 | 14.75 | -15 | 18,629 | -0.08% |
|
| 2024/11/01 | 0 | 0.00 | 14 | 14.65 | 14.72 | -14 | 19,163 | -0.07% |
|
| 2024/10/30 | 10 | 14.51 | 0 | 0.00 | 14.49 | 10 | 19,692 | 0.05% |
|
| 2024/10/29 | 14 | 14.53 | 25 | 14.51 | 14.51 | -11 | 20,379 | -0.05% |
|
| 2024/10/25 | 9 | 14.60 | 2 | 14.61 | 14.60 | 7 | 21,855 | 0.03% |
|
| 2024/10/24 | 30 | 14.77 | 0 | 0.00 | 14.70 | 30 | 22,413 | 0.13% |
|
| 2024/10/23 | 13 | 15.01 | 0 | 0.00 | 15.00 | 13 | 22,943 | 0.06% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 15.05 | 15.03 | -10 | 23,933 | -0.04% |
|
| 2024/10/18 | 11 | 14.88 | 2 | 14.91 | 14.89 | 9 | 26,067 | 0.03% |
|
| 2024/10/17 | 12 | 14.91 | 0 | 0.00 | 14.93 | 12 | 27,363 | 0.04% |
|
| 2024/10/16 | 16 | 14.86 | 0 | 0.00 | 14.83 | 16 | 28,571 | 0.06% |
|
| 2024/10/15 | 12 | 15.02 | 31 | 15.02 | 15.00 | -19 | 29,722 | -0.06% |
|
| 2024/10/14 | 2.2 | 15.06 | 0 | 0.00 | 15.06 | 2.2 | 31,179 | 0.01% |
|
| 2024/10/09 | 12 | 15.07 | 0 | 0.00 | 15.06 | 12 | 35,701 | 0.03% |
|
| 2024/10/08 | 20 | 15.21 | 9 | 15.20 | 15.19 | 11 | 38,175 | 0.03% |
|
| 2024/10/07 | 13 | 15.19 | 3 | 15.17 | 15.23 | 10 | 41,449 | 0.02% |
|
| 2024/10/04 | 23 | 15.26 | 15 | 15.26 | 15.24 | 8 | 45,100 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 9 | 15.92 | 15.87 | -9 | 47,905 | -0.02% |
|
| 2024/09/30 | 25.2 | 15.79 | 3 | 15.80 | 15.69 | 22.2 | 52,724 | 0.04% |
|
| 2024/09/27 | 28 | 15.94 | 0 | 0.00 | 15.93 | 28 | 55,357 | 0.05% |
|
| 2024/09/26 | 59 | 16.40 | 22 | 17.15 | 16.15 | 37 | 48,294 | 0.08% |
|
| 2024/09/25 | 29 | 17.81 | 15 | 17.31 | 19.09 | 14 | 30,757 | 0.05% |
|
| 2024/09/24 | 29 | 15.56 | 26 | 15.30 | 15.93 | 3 | 24,063 | 0.01% |
|
| 2024/09/23 | 3 | 15.12 | 0 | 0.00 | 15.13 | 3 | 22,149 | 0.01% |
|
| 2024/09/20 | 32 | 15.02 | 2 | 15.07 | 15.10 | 30 | 34,943 | 0.09% |
|