幸福 (1108)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,555張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.85	0	0.00	16.90	1	1,287	0.08%
2024/04/23	1	17.00	0	0.00	16.90	1	1,270	0.08%
2024/04/19	7	16.84	4	16.93	16.70	3	1,214	0.25%
2024/04/18	0	0.00	1	17.25	17.05	-1	1,149	-0.09%
2024/04/17	0	0.00	2	16.60	16.45	-2	1,018	-0.20%
2024/04/12	2	16.35	0	0.00	16.35	2	987	0.20%
2024/04/11	2	16.43	0	0.00	16.30	2	973	0.21%
2024/04/10	0	0.00	2	16.55	16.50	-2	954	-0.21%
2024/04/09	17	16.38	0	0.00	16.45	17	922	1.84%
2024/04/08	1	16.40	1	16.25	16.70	0	883	0.00%
2024/04/03	0	0.00	2	16.15	15.90	-2	819	-0.24%
2024/04/01	1	15.85	0	0.00	15.95	1	778	0.13%
2024/03/29	4	15.83	0	0.00	15.80	4	777	0.51%
2024/03/28	26	15.93	0	0.00	15.85	26	768	3.38%
2024/03/27	15	15.98	0	0.00	15.95	15	758	1.98%
2024/03/26	7	16.00	2	15.95	15.95	5	747	0.67%
2024/03/22	2	15.80	0	0.00	15.75	2	708	0.28%
2024/03/21	0	0.00	4	15.85	15.85	-4	713	-0.56%
2024/03/19	2	15.65	0	0.00	15.60	2	710	0.28%
2024/03/18	2	15.53	0	0.00	15.55	2	707	0.28%
2024/03/15	1	16.15	3	16.30	16.30	-2	692	-0.29%
2024/03/14	0	0.00	9	16.01	16.20	-9	664	-1.35%
2024/03/13	1	15.75	0	0.00	15.65	1	645	0.15%
2024/03/08	1	15.85	0	0.00	15.65	1	637	0.16%
2024/03/07	2	16.08	0	0.00	16.10	2	611	0.33%
2024/03/06	0	0.00	1	16.25	16.25	-1	602	-0.17%
2024/03/01	0	0.00	1	15.85	15.80	-1	554	-0.18%
2024/02/29	0	0.00	4	15.70	15.75	-4	544	-0.74%
2024/02/23	0	0.00	2	15.50	15.50	-2	521	-0.38%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2024/01/23	1	15.25	0	0.00	15.25	1	590	0.17%
2024/01/22	5	15.10	0	0.00	15.15	5	591	0.85%
2024/01/10	1	15.50	0	0.00	15.35	1	583	0.17%
2024/01/09	5	15.70	0	0.00	15.50	5	575	0.87%
2024/01/08	0	0.00	1	16.05	15.90	-1	553	-0.18%
2023/12/18	1	15.95	0	0.00	15.90	1	541	0.18%
2023/12/15	2	15.88	0	0.00	16.05	2	532	0.38%
2023/12/12	0	0.00	15	15.84	15.80	-15	494	-3.04%
2023/12/08	1	15.10	0	0.00	15.10	1	454	0.22%
2023/12/01	2	15.03	0	0.00	15.00	2	474	0.42%
2023/11/29	1	15.10	0	0.00	15.05	1	524	0.19%
2023/11/22	2	15.00	0	0.00	15.00	2	615	0.32%
2023/11/21	0	0.00	0.1	15.05	15.10	-0.1	636	-0.01%
2023/11/17	0	0.00	0.1	14.75	14.80	-0.1	653	-0.02%
2023/11/16	1	14.75	0	0.00	14.80	1	672	0.15%
2023/11/07	1	13.95	0	0.00	13.90	1	731	0.14%
2023/11/06	1	13.90	0	0.00	13.90	1	750	0.14%
2023/11/03	2	13.90	0	0.00	13.90	2	765	0.26%
2023/10/24	0	13.55	0	0.00	13.50	0	1,110	0.00%
2023/10/04	0.1	14.30	0	0.00	14.15	0.1	1,273	0.01%
2023/09/26	0.1	14.40	2	14.45	14.25	-2	1,348	-0.14%
2023/09/25	0.1	14.55	0	0.00	14.50	0.1	1,350	0.01%
2023/09/21	0.6	14.85	0	0.00	14.60	0.6	1,368	0.04%
2023/09/19	0	0.00	2	15.00	14.90	-2	1,406	-0.14%
2023/09/08	2	15.05	0	0.00	15.00	2	1,546	0.13%
2023/09/06	2	15.13	0	0.00	15.05	2	1,591	0.13%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/24	1	16.15	0	0.00	16.15	1	1,560	0.06%
2023/08/17	4	16.30	0	0.00	16.30	4	1,547	0.26%
2023/08/16	1	16.45	0	0.00	16.35	1	1,546	0.06%
2023/08/15	0	0.00	1	16.85	16.75	-1	1,553	-0.06%
2023/08/14	1	16.45	0	0.00	16.70	1	1,559	0.06%
2023/08/11	1	17.20	0	0.00	17.20	1	1,550	0.06%
2023/08/09	5	17.81	0	0.00	17.55	5	1,552	0.32%
2023/08/07	1	17.50	2	17.63	17.70	-1	1,619	-0.06%
2023/08/04	1	18.65	0	0.00	18.75	1	1,566	0.06%
2023/08/01	0	0.00	2	18.00	18.00	-2	1,524	-0.13%
2023/07/31	0	0.00	2	17.63	17.75	-2	1,494	-0.13%
2023/07/27	1	17.25	0	0.00	17.50	1	1,489	0.07%
2023/07/26	0	0.00	2	17.08	17.05	-2	1,483	-0.13%
2023/07/25	2	17.05	3	17.17	16.85	-1	1,523	-0.07%
2023/07/24	2	16.50	17	16.50	16.45	-15	1,595	-0.94%
2023/07/21	1	16.75	3	16.75	16.60	-2	1,772	-0.11%
2023/07/18	2	16.35	0	0.00	16.20	2	1,991	0.10%
2023/07/17	2	16.35	0	0.00	16.50	2	2,009	0.10%
2023/07/13	1	16.25	1	16.75	16.55	0	2,040	0.00%
2023/07/12	1	16.35	0	0.00	16.20	1	2,023	0.05%
2023/07/11	0	0.00	1	16.70	16.55	-1	2,076	-0.05%
2023/07/10	1	16.05	0	0.00	16.25	1	2,120	0.05%
2023/07/05	0	0.00	1	16.80	16.65	-1	2,323	-0.04%
2023/07/04	1.5	16.93	0	0.00	16.70	1.5	2,337	0.06%
2023/06/28	0	0.00	3	17.15	17.20	-3	2,370	-0.13%
2023/06/15	2	16.25	0	0.00	16.30	2	2,391	0.08%
2023/06/13	0	0.00	13	16.10	16.15	-13	2,451	-0.53%
2023/06/09	0	0.00	1	16.20	16.20	-1	2,432	-0.04%
2023/06/01	3	15.15	0	0.00	15.15	3	2,432	0.12%
2023/05/29	0	0.00	5	15.15	15.20	-5	2,508	-0.20%
2023/05/17	0	0.00	15	15.55	15.40	-15	3,123	-0.48%
2023/05/03	0	0.00	1	16.40	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	1	16.50	16.50	-1	2,824	-0.04%
2023/04/28	0	0.00	1	16.10	16.10	-1	2,781	-0.04%
2023/04/27	1	16.30	0	16.84	16.10	1	2,711	0.04%
2023/04/26	4	16.70	2	16.90	17.00	2	2,588	0.08%
2023/04/21	0	0.00	2	15.90	16.00	-2	2,307	-0.09%
2023/04/18	0	15.65	0	0.00	15.70	0	2,114	0.00%
2023/04/12	0	0.00	0.1	16.15	16.10	-0.1	1,940	0.00%
2023/04/11	1	15.15	23	15.18	15.40	-22	1,822	-1.21%
2023/04/10	0	0.00	20	14.65	14.80	-20	1,718	-1.16%
2023/03/10	0	13.35	0	0.00	13.25	0	1,179	0.00%
2023/03/09	0	13.70	0	0.00	13.70	0	1,158	0.00%
2023/03/08	0	13.95	0	0.00	13.85	0	1,144	0.00%
2023/03/06	60	13.95	0	0.00	13.95	60	1,104	5.43%
2023/03/01	0	0.00	1	13.80	14.00	-1	1,013	-0.10%
2023/02/24	2	14.30	0	0.00	14.15	2	979	0.20%
2023/02/23	13	14.51	6	14.60	14.65	7	841	0.83%
2023/02/20	0	0.00	1	12.85	12.85	-1	404	-0.25%
2023/02/15	1	11.35	0	0.00	11.40	1	270	0.37%
2022/09/05	0	0.00	7	10.68	10.75	-7	198	-3.53%
2022/08/29	1	10.90	0	0.00	10.95	1	185	0.54%
2022/08/25	6	11.70	0	0.00	11.80	6	177	3.38%
2022/08/19	0	0.00	4	11.50	11.55	-4	160	-2.50%
2022/08/18	1	11.30	0	0.00	11.25	1	156	0.64%
2022/08/12	3	10.95	3	10.90	11.10	0	130	0.00%
2022/05/19	0	0.00	3	11.00	11.05	-3	233	-1.28%
2022/05/11	5	11.05	0	0.00	11.05	5	242	2.06%
2022/04/14	0	0.00	1	11.85	11.95	-1	233	-0.43%
2022/02/24	1	11.30	0	0.00	11.15	1	195	0.51%
2021/12/29	0	0.00	1	11.90	11.90	-1	210	-0.47%
2021/12/28	1	11.70	0	0.00	11.75	1	209	0.48%
2021/09/27	0	0.00	2	11.85	12.00	-2	739	-0.27%
2021/09/07	0	0.00	0.1	11.85	11.85	-0.1	830	-0.01%
2021/08/23	1	12.05	0	0.00	12.55	1	1,081	0.09%
2021/08/18	1	11.85	0	0.00	12.30	1	1,128	0.09%
2021/08/16	2	12.55	0	0.00	12.40	2	1,180	0.17%
2021/08/13	0	0.00	1	12.65	12.55	-1	1,227	-0.08%
2021/08/11	1	12.45	0	0.00	12.35	1	1,327	0.08%
2021/08/09	0	0.00	10	12.80	12.75	-10	1,436	-0.70%
2021/08/05	0	0.00	1	12.95	12.90	-1	1,606	-0.06%
2021/08/04	0	0.00	2	13.05	13.00	-2	1,705	-0.12%
2021/08/03	1	12.95	0	0.00	12.95	1	1,859	0.05%
2021/07/30	1	13.05	0	0.00	12.80	1	2,493	0.04%
2021/07/27	1	13.40	2	13.43	13.30	-1	3,191	-0.03%
2021/07/22	1	13.25	0	0.00	13.30	1	3,320	0.03%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/19	4	13.41	2	13.48	13.60	2	3,600	0.06%
2021/07/15	0	0.00	1	13.40	13.45	-1	4,146	-0.02%
2021/07/13	0	0.00	1	13.55	13.40	-1	4,834	-0.02%
2021/07/12	1	13.65	3	13.65	13.60	-2	5,281	-0.04%
2021/07/09	6	13.88	0	0.00	13.90	6	5,523	0.11%
2021/07/08	4	14.05	5	14.19	14.40	-1	5,535	-0.02%
2021/07/07	1	13.25	0	0.00	13.30	1	5,392	0.02%
2021/07/05	3	13.47	0	0.00	13.45	3	5,665	0.05%
2021/06/29	0	0.00	2	13.40	13.30	-2	5,713	-0.04%
2021/06/28	2	13.50	0	0.00	13.55	2	5,736	0.03%
2021/06/22	2	13.50	4	13.58	13.50	-2	5,893	-0.03%
2021/06/21	6	13.11	0	0.00	13.05	6	5,886	0.10%
2021/06/18	0	0.00	11	13.59	13.45	-11	5,889	-0.19%
2021/06/11	1	13.85	0	0.00	13.65	1	5,991	0.02%
2021/06/10	2	13.75	0	0.00	13.75	2	5,996	0.03%
2021/06/09	1	14.15	0	0.00	13.85	1	5,998	0.02%
2021/06/08	0	0.00	2	14.15	14.25	-2	6,010	-0.03%
2021/06/07	4	14.00	1	14.15	14.10	3	6,022	0.05%
2021/06/02	2	14.05	3	14.23	14.35	-1	6,005	-0.02%
2021/06/01	0	0.00	1	14.05	14.05	-1	6,020	-0.02%
2021/05/31	1	14.30	0	0.00	14.00	1	6,176	0.02%
2021/05/28	0	0.00	8	13.92	13.95	-8	6,243	-0.13%
2021/05/26	0	0.00	1	13.80	13.80	-1	6,480	-0.02%
2021/05/25	0	0.00	15	14.12	13.70	-15	6,593	-0.23%
2021/05/21	16	14.27	0	0.00	14.25	16	6,654	0.24%
2021/05/20	5	13.55	0	0.00	13.55	5	6,673	0.07%
2021/05/13	0	0.00	6	14.00	13.95	-6	6,421	-0.09%
2021/05/11	5	17.44	3	17.15	17.00	2	6,211	0.03%
2021/05/07	21	18.57	5	18.03	17.85	16	5,906	0.27%
2021/05/06	2	17.68	24	18.40	18.75	-22	5,431	-0.41%
2021/05/04	2	15.73	0	0.00	15.50	2	4,772	0.04%
2021/05/03	1	16.40	0	0.00	16.30	1	4,711	0.02%
2021/04/29	10	16.90	8	16.85	16.90	2	4,682	0.04%
2021/04/28	0	0.00	50	17.18	17.20	-50	4,646	-1.08%
2021/04/27	50	16.65	2	16.70	17.00	48	4,604	1.04%
2021/04/23	5	17.25	0	0.00	17.40	5	4,463	0.11%
2021/04/22	8	18.64	4	18.74	18.10	4	4,350	0.09%
2021/04/21	0	0.00	5	17.00	17.70	-5	3,943	-0.13%
2021/04/20	8	17.63	10	17.26	17.35	-2	3,815	-0.05%
2021/04/19	21	16.81	15	16.38	17.10	6	3,544	0.17%
2021/04/16	21	14.97	55	16.04	16.15	-34	3,153	-1.08%
2021/04/15	8	14.90	24	14.87	14.70	-16	2,706	-0.59%
2021/04/14	7	13.57	0	0.00	13.85	7	2,456	0.28%
2021/04/12	18	14.15	28	14.04	14.25	-10	2,401	-0.42%
2021/04/09	22	12.98	0	0.00	13.30	22	2,219	0.99%
2021/04/08	0	0.00	2	12.95	12.90	-2	2,160	-0.09%
2021/04/07	0	0.00	3	13.00	12.90	-3	2,185	-0.14%
2021/03/29	0	0.00	11	12.70	12.50	-11	2,432	-0.45%
2021/03/26	2	12.45	0	0.00	12.45	2	2,426	0.08%
2021/03/25	1	12.75	2	12.65	12.60	-1	2,472	-0.04%
2021/03/24	9	12.30	0	0.00	12.30	9	2,401	0.37%
2021/03/12	0	0.00	5	12.35	12.30	-5	2,457	-0.20%
2021/03/11	0	0.00	1	12.60	12.40	-1	2,447	-0.04%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,441	-0.20%
2021/03/09	0	0.00	4	12.80	12.75	-4	2,434	-0.16%
2021/03/08	0	0.00	1	12.70	12.55	-1	2,373	-0.04%
2021/03/05	3	12.60	3	12.40	12.60	0	2,395	0.00%
2021/03/04	30	12.96	0	0.00	12.65	30	2,584	1.16%
2021/03/03	16	13.17	0	0.00	13.25	16	2,430	0.66%
2021/03/02	4	13.20	0	0.00	13.00	4	2,344	0.17%
2021/02/26	0	0.00	2	13.05	13.20	-2	2,180	-0.09%
2021/02/24	1	12.25	0	0.00	12.25	1	1,957	0.05%
2021/02/22	0	0.00	4	11.93	11.90	-4	1,860	-0.21%
2021/01/18	2	10.70	0	0.00	11.00	2	2,103	0.10%
2021/01/11	2	11.73	1	11.65	11.70	1	2,134	0.05%
2021/01/08	2	11.85	0	0.00	11.90	2	2,391	0.08%
2021/01/06	1	11.95	0	0.00	11.95	1	2,539	0.04%
2021/01/05	3	12.38	0	0.00	12.30	3	2,515	0.12%
2021/01/04	1	12.55	0	0.00	12.55	1	2,499	0.04%
2020/12/31	0	0.00	4	12.75	12.70	-4	2,517	-0.16%
2020/12/28	1	13.10	0	0.00	13.00	1	2,388	0.04%
2020/12/24	0	0.00	10	12.35	12.25	-10	2,175	-0.46%
2020/12/22	0	0.00	3	12.13	11.75	-3	2,119	-0.14%
2020/12/21	4	11.96	0	0.00	12.00	4	2,097	0.19%
2020/12/18	4	11.65	0	0.00	11.65	4	2,099	0.19%
2020/12/15	1	11.45	0	0.00	11.50	1	2,127	0.05%
2020/12/10	20	11.85	0	0.00	11.70	20	2,117	0.94%
2020/12/08	1	11.60	0	0.00	11.55	1	1,967	0.05%
2020/12/07	3	11.70	0	0.00	11.70	3	1,980	0.15%
2020/12/02	0	0.00	2	11.75	11.65	-2	2,093	-0.10%
2020/12/01	0	0.00	4	11.85	11.90	-4	2,140	-0.19%
2020/11/30	7	12.01	3	11.90	11.90	4	2,186	0.18%
2020/11/11	0	0.00	50	11.68	11.65	-50	1,975	-2.53%
2020/10/29	8	11.20	0	0.00	11.35	8	1,914	0.42%
2020/10/26	0	0.00	18	12.00	11.55	-18	1,873	-0.96%
2020/10/19	40	11.61	2	11.65	11.60	38	1,777	2.14%
2020/10/16	28	12.04	52	12.09	11.90	-24	1,729	-1.39%
2020/10/15	2	12.10	2	11.70	11.80	0	1,464	0.00%
2020/10/14	0	0.00	3	11.35	11.30	-3	1,304	-0.23%
2020/09/24	50	11.35	0	0.00	11.00	50	1,208	4.14%
2020/09/11	1	11.10	0	0.00	11.15	1	1,075	0.09%
2020/09/08	0	0.00	10	11.70	11.65	-10	1,170	-0.85%
2020/09/04	0	0.00	10	11.50	11.75	-10	1,044	-0.96%
2020/09/03	20	11.55	0	0.00	11.50	20	979	2.04%
2020/07/24	0	0.00	1	9.98	9.80	-1	672	-0.15%
2020/07/21	0	0.00	1	10.10	10.10	-1	651	-0.15%
2020/06/24	1	9.98	11	9.99	9.95	-10	594	-1.68%
2020/06/18	1	10.20	1	10.35	10.10	0	563	0.00%
2020/06/17	10	10.50	0	0.00	10.45	10	531	1.88%
2020/06/16	1	10.00	8	9.61	10.05	-7	385	-1.82%
2020/06/15	0	0.00	4	9.15	9.15	-4	366	-1.09%
2020/06/03	0	0.00	5	9.47	9.66	-5	320	-1.56%
2020/06/02	0	0.00	12	9.19	9.30	-12	307	-3.90%
2020/05/15	0	0.00	5	8.40	8.40	-5	185	-2.70%
2020/04/01	0	0.00	4	6.35	6.50	-4	239	-1.67%
2020/01/20	2	8.30	0	0.00	8.28	2	216	0.92%
2020/01/15	0	0.00	1	8.22	8.19	-1	227	-0.44%
2020/01/07	0	0.00	1	8.30	8.23	-1	261	-0.38%
2019/12/30	4	8.43	0	0.00	8.56	4	248	1.61%
2019/11/21	0	0.00	0.1	7.64	7.63	-0.1	173	-0.04%
2019/10/25	0	0.00	10	8.00	8.01	-10	151	-6.61%
2019/09/16	0	0.00	1	7.00	7.02	-1	77	-1.29%
2019/09/10	1	6.94	0	0.00	6.95	1	77	1.29%
2019/07/23	0	0.00	1	6.88	6.88	-1	64	-1.54%
2019/05/14	0	0.00	10	7.00	6.98	-10	89	-11.17%
2018/09/11	0	0.00	3	7.68	7.85	-3	122	-2.45%
2018/08/29	1	7.79	0	0.00	7.85	1	140	0.71%
2018/08/27	2	7.80	0	0.00	7.83	2	142	1.40%
2018/07/18	0	0.00	20	7.90	7.94	-20	218	-9.15%
2018/07/06	2	7.81	0	0.00	7.86	2	250	0.80%
2018/06/19	3	8.01	0	0.00	8.03	3	337	0.89%
2018/06/04	2	8.10	0	0.00	8.11	2	333	0.60%
2018/04/10	10	7.63	0	0.00	7.62	10	296	3.37%
2018/04/02	0	0.00	0.2	7.75	7.71	-0.2	271	-0.06%