卜蜂 (1215)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	98.00	0	0.00	98.40	0	309	0.00%
2024/11/20	0	0.00	1	98.00	98.30	-1	310	-0.32%
2024/11/14	0.1	96.33	0	0.00	96.10	0.1	310	0.02%
2024/11/13	0.1	96.70	0	0.00	96.60	0.1	310	0.02%
2024/11/12	0	97.00	0	0.00	96.70	0	315	0.00%
2024/11/08	1	96.91	0	0.00	96.80	1	326	0.32%
2024/11/05	0.1	96.99	0	0.00	96.80	0.1	338	0.02%
2024/10/30	0	0.00	1	97.20	97.50	-1	379	-0.26%
2024/10/29	0	96.65	0	0.00	96.60	0	384	0.01%
2024/10/28	0	97.13	0	0.00	96.60	0	390	0.01%
2024/10/25	0.1	97.28	0	0.00	96.80	0.1	397	0.01%
2024/10/23	0	97.50	0	0.00	97.00	0	412	0.01%
2024/10/21	0	98.45	0	0.00	98.50	0	428	0.00%
2024/10/15	0.5	97.10	0	0.00	96.70	0.5	422	0.12%
2024/10/14	0	97.05	0	0.00	97.00	0	425	0.01%
2024/10/11	0	97.20	0	0.00	96.80	0	426	0.00%
2024/09/27	0	0.00	2	102.00	102.00	-2	452	-0.44%
2024/09/25	0	0.00	1	97.20	97.30	-1	446	-0.22%
2024/09/24	1	96.50	0	0.00	96.40	1	460	0.22%
2024/09/12	0	0.00	0.1	97.90	97.80	-0.1	670	-0.01%
2024/09/05	1	96.70	0	0.00	96.70	1	714	0.14%
2024/09/04	0	97.80	0	0.00	96.20	0	716	0.00%
2024/09/03	1	98.00	0	0.00	98.00	1	714	0.14%
2024/08/28	0	0.00	0	99.10	98.50	0	729	0.00%
2024/08/27	1	98.00	0	0.00	98.60	1	737	0.14%
2024/08/09	2	99.60	0	0.00	99.20	2	764	0.26%
2024/08/06	0	94.90	0	0.00	97.10	0	766	0.00%
2024/08/05	1	96.00	0.1	97.80	98.10	0.9	755	0.12%
2024/08/01	2	101.00	0	0.00	101.00	2	767	0.26%
2024/07/08	0	103.50	0	0.00	103.50	0	709	0.00%
2024/07/01	1	104.50	0	0.00	104.00	1	684	0.15%
2024/06/26	0.1	105.50	0	0.00	104.50	0.1	666	0.01%
2024/06/25	0	0.00	8	114.00	114.00	-8	601	-1.33%
2024/06/24	1	113.00	0	0.00	113.50	1	587	0.17%
2024/06/20	0	0.00	1	114.00	114.00	-1	548	-0.18%
2024/06/18	0	0.00	0	109.75	109.50	0	501	0.00%
2024/06/17	0	0.00	0	109.50	108.50	0	496	0.00%
2024/06/14	0	0.00	0	109.83	109.50	0	504	0.00%
2024/06/13	0	0.00	0	108.00	108.50	0	498	0.00%
2024/06/11	1	107.00	0	0.00	107.00	1	506	0.20%
2024/06/07	1	108.00	0	107.50	108.00	1	508	0.20%
2024/06/03	0	107.00	0	0.00	106.00	0	529	0.00%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.00%
2024/05/23	0	106.00	0	0.00	105.50	0	525	0.00%
2024/05/20	0	0.00	1	106.00	106.00	-1	520	-0.19%
2024/05/15	0	106.50	0	0.00	106.50	0	515	0.00%
2024/05/09	0	106.20	0	0.00	106.00	0	500	0.00%
2024/05/08	7	106.93	0	0.00	107.00	7	493	1.42%
2024/05/07	1	108.00	0	0.00	109.00	1	483	0.21%
2024/04/22	0	103.00	0	0.00	103.50	0	452	0.00%
2024/04/19	3	102.51	0	0.00	103.50	3	449	0.67%
2024/04/17	0	0.00	1	104.00	104.50	-1	441	-0.23%
2024/04/15	0.1	106.50	2	106.00	105.00	-2	429	-0.45%
2024/04/12	5	106.50	0	0.00	106.00	5	427	1.17%
2024/04/11	0	108.50	0	0.00	107.00	0	425	0.01%
2024/04/03	0	112.75	0	0.00	112.00	0	406	0.00%
2024/03/29	0	0.00	1	112.50	112.00	-1	392	-0.25%
2024/03/28	0	0.00	0.1	108.50	110.00	-0.1	382	-0.03%
2024/03/20	0	0.00	4	103.50	105.00	-4	373	-1.07%
2024/03/14	4	102.00	0	0.00	101.00	4	335	1.19%
2024/03/12	2	100.50	1	101.50	101.50	1	324	0.31%
2024/03/11	1	99.10	0	0.00	99.20	1	310	0.32%
2024/03/07	0	0.00	2	99.90	99.90	-2	304	-0.66%
2023/11/27	0	0.00	1.4	94.40	93.80	-1.4	539	-0.26%
2023/11/21	0	0.00	1	93.40	93.30	-1	561	-0.18%
2023/11/14	2	92.10	0	0.00	92.10	2	585	0.34%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/30	0	91.25	0	0.00	90.80	0	721	0.00%
2023/10/20	1.3	92.22	0	0.00	92.60	1.3	757	0.17%
2023/10/19	0.1	93.90	0	0.00	93.20	0.1	760	0.01%
2023/10/16	0	0.00	0	94.20	94.60	0	791	0.00%
2023/10/13	0	94.20	0	0.00	93.90	0	799	0.00%
2023/10/02	1	94.00	0	0.00	93.50	1	826	0.12%
2023/09/19	1	96.80	0	0.00	96.50	1	920	0.11%
2023/09/12	0	0.00	20	97.20	97.80	-20	962	-2.08%
2023/09/08	5	95.70	0	0.00	96.30	5	1,015	0.49%
2023/09/07	10	96.10	0	0.00	96.10	10	1,023	0.98%
2023/09/06	5	96.50	0	0.00	96.60	5	1,029	0.49%
2023/09/01	0	0.00	20	97.60	97.40	-20	1,062	-1.88%
2023/08/30	10	96.00	0	0.00	96.40	10	1,061	0.94%
2023/08/29	0	96.60	0	0.00	96.80	0	1,065	0.00%
2023/08/28	10	96.10	1	97.20	95.50	9	1,063	0.85%
2023/08/25	1	96.10	0	0.00	96.30	1	1,061	0.09%
2023/08/23	0	0.00	10	96.30	96.10	-10	1,077	-0.93%
2023/08/22	0	0.00	10	96.10	95.60	-10	1,093	-0.91%
2023/08/21	0	0.00	0.4	97.18	96.20	-0.4	1,096	-0.04%
2023/08/18	0	0.00	10	96.80	96.80	-10	1,103	-0.91%
2023/08/17	0	0.00	2	96.50	96.80	-2	1,100	-0.18%
2023/08/14	10	92.20	0	0.00	92.90	10	1,082	0.92%
2023/08/10	15	93.13	0	0.00	93.00	15	1,100	1.36%
2023/08/08	5	93.90	0	0.00	93.80	5	1,114	0.45%
2023/08/04	0	0.00	1.1	91.93	92.00	-1.1	1,162	-0.09%
2023/07/19	0	0.00	4	93.90	92.90	-4	1,567	-0.26%
2023/07/17	0	0.00	1	92.30	92.60	-1	1,602	-0.06%
2023/07/11	0.1	92.10	1	92.00	92.00	-0.9	1,773	-0.05%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1	92.70	0	93.20	92.30	1	1,790	0.05%
2023/06/30	0	94.40	0.1	95.30	94.00	-0.1	1,769	0.00%
2023/06/29	0	0.00	0	95.70	95.70	0	1,764	0.00%
2023/06/26	0	0.00	0	95.10	94.60	0	1,730	0.00%
2023/06/20	0	0.00	1	94.70	94.50	-1	1,707	-0.06%
2023/06/19	0	93.80	0	0.00	94.30	0	1,658	0.00%
2023/06/15	0	0.00	1	95.99	96.00	-1	1,548	-0.07%
2023/06/14	0.1	92.86	0.4	93.18	95.00	-0.3	1,511	-0.02%
2023/06/13	0	92.59	3	92.80	92.70	-3	1,491	-0.20%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/05/26	6	89.90	0	0.00	89.90	6	1,904	0.32%
2023/05/22	2	92.00	0	0.00	92.20	2	1,880	0.11%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0	0.00	1	92.60	92.60	-1	1,822	-0.05%
2023/05/15	1	91.00	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1	93.00	3	92.00	92.40	-2	1,801	-0.11%
2023/05/11	1	93.00	3	92.00	92.60	-2	1,792	-0.11%
2023/05/10	3	94.27	0	0.00	94.90	3	1,755	0.17%
2023/05/05	0	0.00	0.2	98.50	99.10	-0.2	1,614	-0.01%
2023/05/04	0.2	99.80	1.1	98.55	97.90	-0.9	1,571	-0.06%
2023/05/02	0.2	93.10	0	0.00	93.70	0.2	1,423	0.01%
2023/04/26	0	0.00	2	90.00	90.00	-2	1,359	-0.15%
2023/04/19	0	93.50	0	0.00	94.20	0	1,204	0.00%
2023/04/14	0	0.00	1	89.00	88.80	-1	1,037	-0.10%
2023/04/06	5	85.42	5.3	84.91	84.90	-0.3	949	-0.03%
2023/03/28	1	83.00	0	0.00	82.50	1	938	0.11%
2023/03/27	1	82.30	0	0.00	82.60	1	941	0.11%
2023/03/15	0	0.00	1	82.30	82.30	-1	926	-0.11%
2023/03/13	0	0.00	1	82.10	82.60	-1	913	-0.11%
2023/03/10	2	86.10	0	0.00	83.60	2	886	0.23%
2023/03/08	0	0.00	1	84.90	84.30	-1	821	-0.12%
2023/03/07	2	83.50	0	0.00	83.60	2	792	0.25%
2023/03/03	0.1	83.10	2.1	82.95	82.90	-2	711	-0.27%
2023/03/02	0	0.00	1	82.50	82.60	-1	682	-0.15%
2023/03/01	2	88.25	2	83.50	83.90	0	595	0.00%
2023/02/24	3	80.10	0	0.00	80.40	3	423	0.71%
2023/02/23	0	0.00	7	79.31	79.50	-7	409	-1.71%
2023/02/14	0	0.00	0.3	79.00	78.90	-0.3	393	-0.06%
2023/02/06	0.4	80.10	3	80.20	80.10	-2.6	375	-0.69%
2023/02/03	0	0.00	18	79.74	79.80	-18	370	-4.86%
2023/02/02	0	0.00	61	79.22	79.50	-61	365	-16.68%
2022/12/28	88	78.06	41	78.14	78.10	47	378	12.43%
2022/12/27	1.6	78.20	0	0.00	78.10	1.6	366	0.44%
2022/12/23	41	78.21	1	78.60	78.30	40	359	11.14%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/02	1	79.10	0	0.00	79.20	1	297	0.34%
2022/11/14	0	0.00	1	77.60	77.80	-1	332	-0.30%
2022/11/07	0	0.00	1	76.70	77.70	-1	346	-0.29%
2022/11/04	1	76.70	0	0.00	77.00	1	345	0.29%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.00%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.00%
2022/10/06	1	78.90	0	0.00	79.10	1	314	0.32%
2022/09/02	0	0.00	1	80.40	80.00	-1	361	-0.28%
2022/08/30	1	79.80	0	0.00	80.20	1	356	0.28%
2022/08/24	1	83.60	0	0.00	83.90	1	330	0.30%
2022/08/15	0	0.00	1	82.00	82.00	-1	308	-0.32%
2022/08/09	0	0.00	14	79.99	80.10	-14	293	-4.77%
2022/08/08	0	0.00	26	78.99	79.20	-26	295	-8.81%
2022/08/05	40	78.40	0	0.00	78.40	40	296	13.47%
2022/07/29	0	0.00	2	79.90	78.50	-2	313	-0.64%
2022/07/26	2	77.15	0	0.00	79.00	2	314	0.64%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/08	0	0.00	3	76.70	76.80	-3	372	-0.80%
2022/07/04	0.1	80.50	0	0.00	80.40	0.1	370	0.01%
2022/06/23	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/22	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/21	0.1	81.50	2	81.50	81.10	-1.9	373	-0.51%
2022/06/17	3	81.30	0	0.00	80.80	3	372	0.81%
2022/06/16	1	81.90	4	81.90	81.60	-3	372	-0.81%
2022/06/15	1	81.90	0	0.00	82.10	1	375	0.27%
2022/06/14	0	0.00	2	81.40	81.90	-2	381	-0.52%
2022/06/13	2	81.65	0	0.00	81.80	2	386	0.52%
2022/06/10	0.1	82.10	0	0.00	82.00	0.1	395	0.03%
2022/04/26	0	81.50	1	80.90	80.70	-1	572	-0.17%
2022/04/21	1	82.80	0	0.00	81.60	1	586	0.17%
2022/04/20	1	82.80	0	0.00	82.30	1	582	0.17%
2022/04/19	3	81.57	0	0.00	81.90	3	582	0.52%
2022/04/18	1	81.60	0	0.00	81.20	1	583	0.17%
2022/04/13	0	0.00	2	80.50	80.90	-2	547	-0.37%
2022/03/28	0	0.00	0.2	81.90	81.80	-0.2	527	-0.04%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.01%
2022/03/01	0	0.00	0.1	85.10	84.80	-0.1	462	-0.01%
2022/02/23	1	85.40	0	0.00	85.40	1	489	0.20%
2022/02/21	0	0.00	0.2	85.70	85.80	-0.2	508	-0.04%
2022/02/10	0.1	84.70	0	84.80	84.90	0.1	521	0.01%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.01%
2022/01/18	0	82.20	0	0.00	81.60	0	447	0.00%
2022/01/14	0	0.00	5	81.50	82.00	-5	439	-1.14%
2021/12/23	0	0.00	1	80.30	80.40	-1	438	-0.23%
2021/12/13	0	80.40	0	0.00	80.10	0	516	0.01%
2021/11/29	1.1	79.33	0	0.00	80.00	1.1	522	0.21%
2021/11/22	0	0.00	6	82.42	82.30	-6	523	-1.15%
2021/11/18	0	0.00	3	81.03	81.00	-3	491	-0.61%
2021/11/17	0	0.00	5	80.60	80.70	-5	478	-1.04%
2021/11/16	0	0.00	1	80.10	80.40	-1	476	-0.21%
2021/11/15	0	0.00	2	79.95	80.20	-2	479	-0.42%
2021/11/09	1	79.90	0	0.00	80.30	1	477	0.21%
2021/11/04	5	80.20	0	0.00	80.20	5	474	1.05%
2021/10/25	1	79.60	0	0.00	80.00	1	499	0.20%
2021/10/22	0	0.00	0.1	79.60	79.60	-0.1	504	-0.01%
2021/10/08	2	79.60	0	0.00	79.90	2	557	0.36%
2021/09/28	0	0.00	1	82.10	81.00	-1	638	-0.16%
2021/09/22	1	79.30	1	79.50	79.40	0	648	0.00%
2021/09/10	1	79.30	0.2	80.00	79.70	0.9	894	0.10%
2021/09/09	0.1	79.50	0	0.00	79.30	0.1	915	0.01%
2021/09/03	0.1	80.40	0	0.00	80.20	0.1	981	0.01%
2021/08/31	0	0.00	1.1	79.80	79.80	-1.1	980	-0.11%
2021/08/30	0	0.00	5	79.30	79.30	-5	986	-0.51%
2021/08/27	0.1	79.10	0	0.00	79.10	0.1	991	0.01%
2021/08/25	0.1	79.40	0	0.00	79.20	0.1	1,008	0.00%
2021/08/24	1	78.50	1	77.60	78.50	0	1,014	0.00%
2021/08/23	1	77.50	1	77.50	77.60	0	1,031	0.00%
2021/08/18	2	77.50	0	0.00	77.40	2	1,040	0.19%
2021/08/10	0	0.00	0.7	78.10	78.00	-0.7	1,060	-0.07%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.01%
2021/08/06	0.5	78.80	0	0.00	78.60	0.5	1,139	0.04%
2021/08/03	0.1	79.50	0	0.00	79.40	0.1	1,264	0.01%
2021/08/02	0.1	79.60	0	0.00	79.50	0.1	1,278	0.01%
2021/07/30	1.1	78.73	0	0.00	78.60	1.1	1,276	0.09%
2021/07/26	0	0.00	1	78.60	78.20	-1	1,378	-0.07%
2021/07/23	0	0.00	0.2	78.90	78.50	-0.2	1,409	-0.01%
2021/07/22	5	78.50	0	0.00	78.60	5	1,479	0.34%
2021/07/14	1	78.50	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/09	2	79.70	0	0.00	80.00	2	1,559	0.13%
2021/07/05	0.1	80.30	0	0.00	80.50	0.1	1,569	0.01%
2021/07/02	5	80.80	0	0.00	80.30	5	1,565	0.32%
2021/06/30	0	0.00	1	80.40	80.60	-1	1,559	-0.06%
2021/06/29	0.2	81.30	0	0.00	80.90	0.2	1,549	0.01%
2021/06/28	1	80.90	1	82.20	82.00	0	1,532	0.00%
2021/06/25	2	86.00	0	0.00	86.00	2	1,476	0.14%
2021/06/23	10	85.50	0	0.00	86.20	10	1,397	0.72%
2021/06/22	0	0.00	1	85.00	85.00	-1	1,363	-0.07%
2021/06/18	0	0.00	1	83.10	83.20	-1	1,341	-0.07%
2021/06/17	0	0.00	3	83.00	83.30	-3	1,330	-0.23%
2021/06/16	0	0.00	2	82.10	82.30	-2	1,314	-0.15%
2021/06/15	1	81.90	1	81.10	82.10	0	1,308	0.00%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/09	0	0.00	2	80.40	80.30	-2	1,285	-0.16%
2021/06/07	0	0.00	5	80.50	80.30	-5	1,292	-0.39%
2021/06/04	0	0.00	0.2	80.30	80.10	-0.2	1,290	-0.02%
2021/06/03	0	0.00	0.1	80.40	80.40	-0.1	1,298	-0.01%
2021/06/02	0	0.00	3	80.10	80.30	-3	1,323	-0.23%
2021/06/01	2	79.80	2	79.50	79.80	0	1,316	0.00%
2021/05/31	2	79.15	0.2	79.70	79.60	1.8	1,323	0.14%
2021/05/24	0	0.00	0.5	78.00	77.80	-0.5	1,307	-0.04%
2021/05/19	1	77.30	0	0.00	77.30	1	1,313	0.08%
2021/05/17	0	0.00	1	79.20	76.40	-1	1,306	-0.08%
2021/05/13	1	75.50	0	0.00	77.90	1	1,219	0.08%
2021/05/12	1	78.60	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	79.00	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	1	80.30	80.50	-1	1,098	-0.09%
2021/05/05	1	79.10	0	0.00	79.90	1	1,091	0.09%
2021/05/04	1	79.50	0	0.00	80.00	1	1,078	0.09%
2021/04/28	7	78.49	1	80.00	81.50	6	981	0.61%
2021/04/27	0	0.00	1	78.90	78.00	-1	929	-0.11%
2021/04/22	0	0.00	1	78.90	78.40	-1	925	-0.11%
2021/04/21	0	0.00	0.1	79.00	78.70	-0.1	900	-0.01%
2021/04/20	1	77.60	40	77.87	78.50	-39	901	-4.33%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/13	12	75.50	0	0.00	75.50	12	863	1.39%
2021/03/26	6	75.70	1	75.60	75.70	5	984	0.51%
2021/03/25	22	75.66	1	75.30	75.50	21	986	2.13%
2021/03/24	6	75.50	0	0.00	75.30	6	977	0.61%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/08	1	74.10	1	74.20	74.90	0	947	0.00%
2021/03/04	4	73.43	3	73.40	73.40	1	918	0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/26	0.1	72.90	0	0.00	72.50	0.1	904	0.01%
2021/02/24	0	73.10	0	0.00	72.90	0	905	0.00%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/28	1	70.50	0	0.00	70.80	1	1,026	0.10%
2021/01/20	1	70.60	0	0.00	70.30	1	997	0.10%
2021/01/19	2	72.00	0	0.00	71.80	2	974	0.21%
2021/01/13	0	0.00	1	73.20	73.20	-1	957	-0.10%
2021/01/08	0	0.00	1	72.70	72.80	-1	916	-0.11%
2021/01/04	0	0.00	1	74.90	73.50	-1	865	-0.12%
2020/12/31	0	0.00	2	72.20	72.40	-2	814	-0.25%
2020/12/28	0	0.00	2	73.05	73.10	-2	762	-0.26%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/20	0	0.00	5	70.98	71.40	-5	819	-0.61%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/13	0	0.00	1	71.50	72.10	-1	890	-0.11%
2020/11/12	1	70.60	0	0.00	71.00	1	901	0.11%
2020/11/10	0	0.00	5	71.30	71.40	-5	865	-0.58%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/04	5	69.80	0	0.00	69.90	5	953	0.52%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/21	0.3	68.00	0	0.00	67.80	0.3	1,008	0.03%
2020/10/19	0	0.00	1	67.60	67.70	-1	1,016	-0.10%
2020/10/14	5	67.10	0	0.00	67.40	5	1,032	0.48%
2020/10/13	0	0.00	6	67.32	67.30	-6	1,041	-0.58%
2020/10/12	0	0.00	1	67.80	67.10	-1	1,056	-0.09%
2020/10/08	1	67.70	0	0.00	67.70	1	1,059	0.09%
2020/10/06	2	67.10	0	0.00	67.20	2	1,064	0.19%
2020/10/05	5	66.50	0	0.00	66.60	5	1,074	0.47%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/22	0	0.00	1	67.00	67.20	-1	1,128	-0.09%
2020/09/03	1	68.00	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.00	0	0.00	68.10	1	1,413	0.07%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	1	66.60	0	0.00	68.20	1	1,419	0.07%
2020/08/24	0	0.00	0.1	72.20	72.10	-0.1	1,387	-0.01%
2020/08/21	1	73.30	1	73.00	72.80	0	1,382	0.00%
2020/08/20	1	71.30	0	0.00	71.60	1	1,371	0.07%
2020/08/17	0	0.00	3	71.60	71.90	-3	1,373	-0.22%
2020/08/14	0.3	71.00	0	0.00	70.70	0.3	1,366	0.02%
2020/08/13	1	70.50	5	70.60	70.80	-4	1,374	-0.29%
2020/08/12	0	0.00	5	70.50	70.70	-5	1,383	-0.36%
2020/08/10	2.1	71.35	1	71.00	72.30	1.1	1,399	0.08%
2020/08/07	0	0.00	1	70.00	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/04	2	66.80	0	0.00	66.80	2	1,497	0.13%
2020/07/30	1	66.90	0	0.00	67.00	1	1,655	0.06%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/27	0	0.00	1	66.80	66.80	-1	1,693	-0.06%
2020/07/24	2	67.65	0	0.00	67.50	2	1,700	0.12%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	0	0.00	1	68.10	68.00	-1	1,740	-0.06%
2020/07/06	0	0.00	2	68.60	68.70	-2	1,736	-0.12%
2020/07/03	0	0.00	1	69.20	68.90	-1	1,731	-0.06%
2020/06/30	10	68.10	0	0.00	68.20	10	1,734	0.58%
2020/06/29	1	68.00	2	68.20	67.30	-1	1,752	-0.06%
2020/06/24	1	72.20	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/22	0	0.00	1	72.50	71.90	-1	1,677	-0.06%
2020/06/19	4	72.33	0	0.00	72.20	4	1,679	0.24%
2020/06/15	4	73.85	0	0.00	73.30	4	1,669	0.24%
2020/06/11	3	73.30	0	0.00	73.00	3	1,636	0.18%
2020/06/10	0	0.00	1	74.10	74.50	-1	1,637	-0.06%
2020/06/08	0	0.00	1	74.00	74.50	-1	1,672	-0.06%
2020/05/29	0	0.00	1	72.70	72.40	-1	1,618	-0.06%
2020/05/28	0	0.00	1	72.60	72.00	-1	1,603	-0.06%
2020/05/27	0	0.00	1	72.50	72.30	-1	1,598	-0.06%
2020/05/25	0	0.00	1	73.40	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	4	71.75	71.50	-4	1,511	-0.26%
2020/05/21	0	0.00	3	71.27	71.20	-3	1,483	-0.20%
2020/05/20	3	70.73	0	0.00	70.80	3	1,463	0.21%
2020/05/15	0	0.00	1	69.80	70.30	-1	1,435	-0.07%
2020/05/14	0	0.00	5	71.00	70.60	-5	1,395	-0.36%
2020/05/13	0	0.00	9	71.90	71.90	-9	1,346	-0.67%
2020/05/08	1	70.00	1	69.00	69.90	0	1,201	0.00%
2020/05/07	3	67.50	0	0.00	68.40	3	1,141	0.26%
2020/05/06	1	67.20	1	67.00	67.00	0	1,100	0.00%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/29	5	63.40	0	0.00	63.00	5	1,015	0.49%
2020/04/27	10	61.80	1	61.60	62.00	9	1,020	0.88%
2020/04/23	1	61.80	1	61.90	62.00	0	1,020	0.00%
2020/04/22	1	60.60	0	0.00	61.40	1	1,015	0.10%
2020/04/16	0	0.00	0	63.00	62.90	0	981	0.00%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/09	1	59.90	2	60.25	60.50	-1	957	-0.10%
2020/04/08	1	60.00	1	60.30	60.00	0	951	0.00%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/01	1	59.30	0	0.00	59.20	1	932	0.11%
2020/03/31	1	60.70	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	1	56.60	59.10	-1	880	-0.11%
2020/03/27	1	55.70	0	0.00	55.30	1	848	0.12%
2020/03/20	1	52.00	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	50.00	47.65	-1	897	-0.11%
2020/03/16	0	0.00	1	56.40	53.50	-1	857	-0.12%
2020/03/13	1	54.00	0	0.00	54.40	1	850	0.12%
2020/03/10	2	58.10	0	0.00	59.40	2	805	0.25%
2020/02/18	1	64.20	0	0.00	63.40	1	861	0.12%
2020/02/13	2	62.00	0	0.00	61.80	2	876	0.23%
2020/01/20	0	0.00	0.1	65.70	65.50	-0.1	899	-0.01%
2020/01/13	1	66.20	0	0.00	65.80	1	939	0.11%
2020/01/08	1	65.20	0	0.00	65.10	1	1,044	0.10%
2020/01/03	0	0.00	2	66.00	65.90	-2	1,049	-0.19%
2019/12/23	1	67.30	1	66.80	67.30	0	1,109	0.00%
2019/12/20	0	0.00	4	66.05	66.60	-4	1,070	-0.37%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	3	66.43	2	66.20	66.10	1	1,176	0.08%
2019/12/03	1	65.60	1	65.60	65.60	0	1,236	0.00%
2019/11/29	0	0.00	2	65.50	65.10	-2	1,264	-0.16%
2019/11/27	4	66.33	0	0.00	66.50	4	1,280	0.31%
2019/10/30	0	0.00	5	65.40	65.50	-5	1,555	-0.32%
2019/10/29	0	0.00	12	65.45	65.40	-12	1,622	-0.74%
2019/10/28	0	0.00	5	65.56	65.60	-5	1,657	-0.30%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	1	65.80	0	0.00	65.90	1	1,795	0.06%
2019/10/18	0	0.00	2	65.30	65.00	-2	1,825	-0.11%
2019/10/08	2	65.60	0	0.00	65.20	2	1,816	0.11%
2019/10/07	10	65.70	0	0.00	65.60	10	1,836	0.54%
2019/10/04	22	65.42	0	0.00	65.60	22	1,846	1.19%
2019/09/25	1	64.80	1	64.80	64.50	0	1,956	0.00%
2019/09/24	1	64.30	5	65.00	64.10	-4	2,000	-0.20%
2019/09/19	5	67.00	0	0.00	65.80	5	2,159	0.23%
2019/09/11	0	0.00	1	65.30	65.30	-1	2,623	-0.04%
2019/09/02	0	0.00	1	68.30	68.80	-1	2,666	-0.04%
2019/08/30	1	69.80	0	0.00	69.10	1	2,679	0.04%
2019/08/28	1	70.10	0	0.00	70.00	1	2,676	0.04%
2019/08/16	1	68.90	0	0.00	69.20	1	2,755	0.04%
2019/08/05	2	72.20	0	0.00	71.50	2	3,176	0.06%
2019/08/01	0	0.00	2	74.10	74.00	-2	3,166	-0.06%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/30	0	0.00	2	72.05	72.30	-2	3,241	-0.06%
2019/07/24	0	0.00	3	70.80	70.30	-3	3,162	-0.09%
2019/07/22	0	0.00	11	69.19	69.50	-11	3,183	-0.35%
2019/07/16	0	0.00	1	68.00	67.50	-1	3,287	-0.03%
2019/07/05	1	68.70	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.70	69.40	-1	3,129	-0.03%
2019/07/03	1	68.80	0	0.00	68.40	1	3,116	0.03%
2019/07/01	1	67.90	2	67.90	67.90	-1	3,025	-0.03%
2019/06/27	0	0.00	4	70.38	70.80	-4	2,909	-0.14%
2019/06/26	1	71.50	0	0.00	72.00	1	2,849	0.04%
2019/06/25	8	71.96	2	71.80	71.50	6	2,744	0.22%
2019/06/24	0	0.00	2	67.00	67.50	-2	2,379	-0.08%
2019/06/10	1	65.10	0	0.00	65.00	1	2,015	0.05%
2019/06/04	0	0.00	3	65.40	64.70	-3	1,944	-0.15%
2019/06/03	3	64.10	1	64.00	64.10	2	1,929	0.10%
2019/05/29	2	64.80	2	65.05	65.80	0	1,877	0.00%
2019/05/28	3	64.30	3	65.90	65.90	0	1,829	0.00%
2019/05/27	1	63.30	1	63.30	63.30	0	1,769	0.00%
2019/05/24	0	0.00	5	63.00	63.10	-5	1,755	-0.28%
2019/05/22	0	0.00	1	66.00	65.00	-1	1,696	-0.06%
2019/05/20	1	65.30	7	66.77	66.80	-6	1,538	-0.39%
2019/05/16	0	0.00	1	63.10	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	4	63.50	63.30	-4	1,306	-0.31%
2019/05/14	1	62.50	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	11	63.31	63.20	-11	1,329	-0.83%
2019/05/09	1	60.50	0	0.00	60.40	1	1,222	0.08%
2019/05/08	2	61.20	0	0.00	61.10	2	1,192	0.17%
2019/05/07	3	60.07	3.2	59.57	60.20	-0.2	1,132	-0.01%
2019/05/06	2	58.35	0	0.00	57.80	2	1,053	0.19%
2019/05/03	0	0.00	4	58.63	58.00	-4	1,037	-0.39%
2019/04/29	0	0.00	1	58.70	59.00	-1	986	-0.10%
2019/04/26	0	0.00	2	57.10	57.10	-2	928	-0.22%
2019/04/25	0	0.00	1	58.30	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	2	55.70	0	0.00	55.80	2	813	0.25%
2019/04/22	4	55.00	1	55.90	55.60	3	807	0.37%
2019/04/19	1	54.30	2	54.00	54.30	-1	781	-0.13%
2019/04/18	2	53.70	0	0.00	53.30	2	804	0.25%
2019/04/10	0	0.00	2	53.60	53.30	-2	1,108	-0.18%
2019/04/09	2	52.90	0	0.00	53.30	2	1,129	0.18%
2019/04/08	4	52.80	0	0.00	52.70	4	1,145	0.35%
2019/02/27	0	0.00	0.9	53.80	53.50	-0.9	1,802	-0.05%
2019/02/26	0	0.00	1	54.00	53.90	-1	1,793	-0.06%
2019/02/22	0.4	54.40	0	0.00	53.80	0.4	1,787	0.02%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/13	6	56.60	0	0.00	55.90	6	1,712	0.35%
2019/02/12	3	54.80	0	0.00	55.80	3	1,656	0.18%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/10	2	55.80	1	54.90	54.80	1	1,630	0.06%
2019/01/09	0	0.00	2	54.20	54.80	-2	1,599	-0.13%
2019/01/04	5	56.28	2	55.85	55.50	3	1,518	0.20%
2018/12/27	0.2	54.50	0	0.00	54.30	0.2	1,247	0.01%
2018/12/26	1	55.80	0	0.00	55.00	1	1,218	0.08%
2018/12/25	0	0.00	1	54.80	55.20	-1	1,178	-0.08%
2018/12/22	4	54.53	3	54.70	54.80	1	1,044	0.10%
2018/12/18	1	56.20	1	54.40	52.80	0	840	0.00%
2018/12/14	3	51.93	3	51.30	51.50	0	595	0.00%
2018/12/13	0	0.00	1	48.15	48.80	-1	519	-0.19%
2018/11/28	0	0.00	2	45.10	45.10	-2	501	-0.40%
2018/11/26	2	45.15	0	0.00	44.75	2	501	0.40%
2018/11/21	1	45.00	0	0.00	45.00	1	549	0.18%
2018/11/12	1	43.70	0	0.00	43.85	1	620	0.16%
2018/11/05	2	42.55	2	43.20	43.40	0	851	0.00%
2018/11/01	3	41.90	2	41.65	42.00	1	861	0.12%
2018/10/31	0	0.00	2	40.80	41.90	-2	860	-0.23%
2018/09/21	3	51.80	0	0.00	51.90	3	833	0.36%
2018/08/14	1	52.80	0	0.00	53.40	1	695	0.14%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/01	2	57.90	3	57.90	57.60	-1	659	-0.15%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/27	0	0.00	1	57.20	57.20	-1	650	-0.15%
2018/07/24	0	0.00	2	57.20	57.10	-2	646	-0.31%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/13	6	58.47	0	0.00	58.40	6	659	0.91%
2018/07/06	0	0.00	1	59.30	59.50	-1	674	-0.15%
2018/06/29	0	0.00	0.3	60.30	60.10	-0.3	720	-0.03%
2018/06/27	0	0.00	2	60.00	60.00	-2	718	-0.28%
2018/06/26	1	60.10	0	0.00	60.00	1	713	0.14%
2018/06/20	2	60.30	0	0.00	60.00	2	753	0.27%
2018/06/06	2	60.60	0	0.00	60.80	2	831	0.24%
2018/04/24	10	62.80	0	0.00	62.90	10	1,310	0.76%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	0	0.00	0	64.60	64.00	0	1,399	0.00%
2018/03/30	0	0.00	1	65.50	65.60	-1	1,448	-0.07%
2018/03/26	3	65.53	0	0.00	65.50	3	1,460	0.21%
2018/03/09	0	0.00	1	68.30	68.40	-1	1,374	-0.07%
2018/03/08	1	70.20	0	0.00	68.50	1	1,382	0.07%
2018/03/07	0	0.00	3	68.70	67.60	-3	1,342	-0.22%
2018/03/06	2	67.70	0	0.00	67.90	2	1,356	0.15%
2018/03/05	2	68.00	1	67.50	67.50	1	1,369	0.07%
2018/03/02	2	70.15	1	68.70	69.20	1	1,363	0.07%
2018/01/25	0.3	65.60	0	0.00	65.60	0.3	1,162	0.02%
2018/01/23	0.3	66.20	0	0.00	66.10	0.3	1,158	0.03%
2018/01/17	1	65.70	0	0.00	67.80	1	1,080	0.09%
2018/01/12	1	64.90	1	65.00	64.90	0	1,033	0.00%
2018/01/11	1	64.90	1	64.00	65.10	0	1,051	0.00%
2018/01/09	1	65.40	0	0.00	65.00	1	1,077	0.09%
2018/01/03	0	0.00	1	64.60	64.50	-1	1,099	-0.09%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%