國喬 (1312)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.3	13.13	1	13.30	12.90	10.3	2,208	0.47%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/12	8	13.35	0	0.00	13.35	8	2,259	0.35%
2024/04/09	0	0.00	1	13.50	13.55	-1	2,269	-0.04%
2024/04/01	0	0.00	1	13.45	13.55	-1	2,324	-0.04%
2024/03/25	0.1	13.45	0	0.00	13.40	0.1	2,781	0.00%
2024/03/22	20	13.45	1	13.35	13.45	19	2,869	0.66%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/18	0.1	13.20	3	13.17	13.15	-3	3,035	-0.10%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	0	13.53	0	0.00	13.45	0	3,199	0.00%
2024/03/08	1	13.55	10	13.60	13.55	-9	3,175	-0.28%
2024/03/07	2	13.95	0	0.00	13.90	2	3,119	0.06%
2024/03/06	1	14.00	0	0.00	14.05	1	3,090	0.03%
2024/03/05	2.4	14.01	0	0.00	14.00	2.4	3,129	0.08%
2024/03/04	2.1	14.03	0	0.00	14.05	2.1	3,123	0.07%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/01/26	5	14.50	0	0.00	14.50	5	3,020	0.17%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/19	1	14.05	0	0.00	14.10	1	2,918	0.03%
2024/01/18	0.1	14.10	0	0.00	14.05	0.1	2,900	0.00%
2024/01/17	1	14.00	1	14.05	14.05	0	2,888	0.00%
2024/01/16	0.2	14.45	1	14.30	14.30	-0.8	2,815	-0.03%
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0.8	14.80	0	0.00	14.70	0.8	2,695	0.03%
2024/01/09	0	0.00	3	15.00	14.95	-3	2,644	-0.11%
2023/12/29	2	15.15	0	0.00	15.20	2	2,498	0.08%
2023/12/28	0	0.00	3	15.12	15.10	-3	2,454	-0.12%
2023/12/27	2	15.13	0	0.00	15.10	2	2,422	0.08%
2023/12/26	0	0.00	1	15.20	15.10	-1	2,395	-0.04%
2023/12/25	2	14.80	4	14.90	14.85	-2	2,213	-0.09%
2023/12/22	3	15.13	0	0.00	15.05	3	1,962	0.15%
2023/12/21	1	15.35	0	0.00	15.30	1	1,937	0.05%
2023/12/20	4	15.03	0	0.00	15.05	4	1,865	0.21%
2023/12/19	2	14.90	0	0.00	14.90	2	1,841	0.11%
2023/12/15	0	0.00	1	15.35	15.25	-1	1,714	-0.06%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/13	10.2	15.15	0	0.00	15.15	10.2	1,560	0.66%
2023/12/12	15.6	15.07	0	0.00	15.45	15.6	1,536	1.02%
2023/12/11	2.1	15.32	1	15.25	15.20	1.1	1,441	0.08%
2023/12/08	0.8	15.75	0	0.00	15.70	0.8	1,371	0.06%
2023/12/07	1	15.75	0.5	15.85	15.70	0.5	1,337	0.04%
2023/12/04	2	16.00	0	0.00	16.00	2	1,276	0.16%
2023/12/01	2	16.00	0	0.00	15.95	2	1,251	0.16%
2023/11/22	0	0.00	3	16.45	16.45	-3	1,038	-0.29%
2023/11/17	5	16.34	0	0.00	16.35	5	1,025	0.49%
2023/11/16	1.2	16.32	0	0.00	16.35	1.2	1,043	0.12%
2023/11/15	4	16.05	0	0.00	16.15	4	1,023	0.39%
2023/11/14	0	0.00	10	15.75	15.80	-10	1,023	-0.98%
2023/11/13	0	0.00	1	15.75	15.75	-1	1,051	-0.10%
2023/11/01	1	15.80	0	0.00	15.70	1	1,295	0.08%
2023/10/31	0	0.00	6	15.75	15.80	-6	1,320	-0.45%
2023/10/27	0	0.00	5	15.90	15.95	-5	1,398	-0.36%
2023/10/26	0	16.00	0	0.00	15.90	0	1,430	0.00%
2023/10/25	0	0.00	1.2	16.10	16.05	-1.2	1,436	-0.08%
2023/10/20	0.1	16.00	0	0.00	15.90	0.1	1,472	0.01%
2023/10/19	2	16.15	1	16.20	16.20	1	1,469	0.07%
2023/10/18	0	0.00	2	16.28	16.15	-2	1,475	-0.14%
2023/10/11	1.1	16.29	1	16.30	16.20	0.1	1,587	0.01%
2023/10/04	2	16.33	0	0.00	16.30	2	1,644	0.12%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/25	0	0.00	1	17.05	17.00	-1	1,740	-0.06%
2023/09/21	3	17.07	0	0.00	17.10	3	1,759	0.17%
2023/09/18	0	0.00	1	17.50	17.40	-1	1,745	-0.06%
2023/09/15	0	0.00	2	17.45	17.25	-2	1,753	-0.11%
2023/09/13	0	0.00	12	17.46	17.55	-12	1,748	-0.69%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/06	0	0.00	2	17.05	16.95	-2	1,734	-0.12%
2023/09/01	0.1	17.00	0	0.00	17.00	0.1	1,729	0.01%
2023/08/24	0	0.00	1	16.50	16.50	-1	1,825	-0.05%
2023/08/22	11	16.39	0	0.00	16.35	11	1,834	0.60%
2023/08/21	2	16.60	0	0.00	16.60	2	1,824	0.11%
2023/08/18	3	16.95	0	0.00	16.85	3	1,825	0.16%
2023/08/17	0	0.00	10	16.30	16.70	-10	1,817	-0.55%
2023/08/16	1.2	16.63	0	0.00	16.50	1.2	1,787	0.07%
2023/08/09	0	0.00	2	18.90	18.85	-2	1,648	-0.12%
2023/08/08	0	0.00	1	18.80	18.75	-1	1,674	-0.06%
2023/08/02	1	18.90	0	0.00	18.70	1	1,718	0.06%
2023/07/28	0.1	18.50	0	0.00	18.30	0.1	1,654	0.01%
2023/07/25	0	0.00	1	18.20	18.25	-1	1,705	-0.06%
2023/07/24	1	18.15	0	0.00	18.15	1	1,735	0.06%
2023/07/20	0	0.00	1	18.40	18.40	-1	1,826	-0.05%
2023/07/18	1	18.45	0	0.00	18.45	1	1,973	0.05%
2023/07/17	4.2	18.35	3	18.35	18.40	1.2	1,962	0.06%
2023/07/13	2.1	18.15	0.4	18.20	18.20	1.7	2,108	0.08%
2023/07/12	0.7	18.40	0	0.00	18.25	0.7	2,130	0.03%
2023/07/07	1	18.65	0	0.00	18.65	1	2,329	0.04%
2023/07/06	2.8	18.87	0	0.00	18.80	2.8	2,319	0.12%
2023/06/20	0.2	19.25	2	19.25	19.20	-1.8	2,544	-0.07%
2023/06/16	0	0.00	1	19.45	19.45	-1	2,543	-0.04%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/12	1	19.30	0	0.00	19.35	1	2,625	0.04%
2023/06/09	2	19.48	0	0.00	19.45	2	2,629	0.08%
2023/06/07	0.2	19.70	0	0.00	19.55	0.2	2,691	0.01%
2023/06/05	0	0.00	2	19.60	19.65	-2	2,703	-0.07%
2023/06/02	2	19.30	2	19.38	19.35	0	2,685	0.00%
2023/06/01	0	0.00	2	19.10	19.15	-2	2,690	-0.07%
2023/05/31	1	18.90	0	0.00	19.00	1	2,689	0.04%
2023/05/30	1	18.95	0	0.00	18.95	1	2,666	0.04%
2023/05/29	3	19.03	1	19.10	19.00	2	2,667	0.07%
2023/05/26	2	19.00	0	0.00	18.95	2	2,681	0.07%
2023/05/22	0	0.00	1	19.20	19.15	-1	2,696	-0.04%
2023/05/19	2	19.03	0	0.00	19.00	2	2,708	0.07%
2023/05/17	0	0.00	1	19.10	19.20	-1	2,735	-0.04%
2023/05/15	1	18.95	3	18.92	19.00	-2	2,732	-0.07%
2023/05/12	1	19.05	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.05	0	0.00	18.75	1	2,751	0.04%
2023/05/10	1	19.20	5	19.35	19.25	-4	2,767	-0.14%
2023/05/09	1	19.50	0	0.00	19.45	1	2,776	0.04%
2023/05/05	1	19.75	0	0.00	19.70	1	2,811	0.04%
2023/05/04	2	19.70	0	0.00	19.70	2	2,852	0.07%
2023/05/03	0	0.00	2	19.75	19.85	-2	2,862	-0.07%
2023/04/28	0	0.00	3	20.22	20.25	-3	2,931	-0.10%
2023/04/26	1	20.15	0	0.00	20.25	1	2,960	0.03%
2023/04/25	4	20.78	4	20.50	20.30	0	2,926	0.00%
2023/04/24	2	20.70	3	20.63	20.80	-1	2,921	-0.03%
2023/04/20	5	20.25	1	20.20	20.25	4	2,771	0.14%
2023/04/19	0	0.00	0.7	20.25	20.20	-0.7	2,771	-0.02%
2023/04/18	2	20.68	0	0.00	20.55	2	2,732	0.07%
2023/04/17	2	21.15	1	21.20	21.20	1	2,683	0.04%
2023/04/14	0	0.00	2	21.13	21.15	-2	2,686	-0.07%
2023/04/13	1	20.95	3	20.83	20.75	-2	2,655	-0.08%
2023/04/12	1	20.50	2	20.63	20.60	-1	2,543	-0.04%
2023/04/11	0	0.00	1	20.40	20.40	-1	2,511	-0.04%
2023/04/10	0	0.00	1	20.35	20.40	-1	2,513	-0.04%
2023/04/07	0	0.00	13	20.15	20.20	-13	2,507	-0.52%
2023/03/31	1	19.90	3	19.95	20.00	-2	2,482	-0.08%
2023/03/30	0	0.00	2	19.85	19.80	-2	2,528	-0.08%
2023/03/28	7	19.90	0	0.00	19.80	7	2,687	0.26%
2023/03/27	5	20.00	3	19.97	20.00	2	2,697	0.07%
2023/03/24	0	0.00	1	19.80	19.60	-1	2,738	-0.04%
2023/03/23	0	0.00	1	19.35	19.45	-1	2,767	-0.04%
2023/03/17	0	0.00	1	19.20	19.55	-1	3,123	-0.03%
2023/03/16	1	19.00	0	0.00	18.90	1	3,124	0.03%
2023/03/13	1	19.40	0	0.00	19.65	1	3,388	0.03%
2023/03/09	0	0.00	1	19.90	19.90	-1	3,990	-0.03%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/03/01	0	0.00	1	19.75	19.80	-1	4,684	-0.02%
2023/02/16	2	19.65	2	19.65	19.65	0	4,872	0.00%
2023/02/15	0	0.00	2	19.63	19.65	-2	4,963	-0.04%
2023/02/14	3	19.35	3	19.53	19.50	0	4,957	0.00%
2023/02/13	1	19.20	4	19.36	19.40	-3	5,002	-0.06%
2023/02/10	2	19.50	0	0.00	19.30	2	5,003	0.04%
2023/02/08	3	19.67	3	19.60	19.60	0	4,977	0.00%
2023/02/06	0	0.00	6	19.92	19.95	-6	4,905	-0.12%
2023/02/02	1	19.85	0	0.00	19.95	1	4,851	0.02%
2023/02/01	0	0.00	2	20.10	20.10	-2	4,806	-0.04%
2023/01/31	0	0.00	2	20.30	20.05	-2	4,794	-0.04%
2023/01/30	4	19.80	2	19.83	19.80	2	4,739	0.04%
2023/01/16	2	19.80	4	19.60	19.70	-2	4,665	-0.04%
2023/01/13	3	19.55	2	19.50	19.50	1	4,597	0.02%
2023/01/12	0	0.00	2	19.55	19.60	-2	4,591	-0.04%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2023/01/03	2	19.20	11	19.20	19.20	-9	4,453	-0.20%
2022/12/28	0	0.00	41	19.00	18.85	-41	4,417	-0.93%
2022/12/23	0	0.00	10	18.70	18.95	-10	4,368	-0.23%
2022/12/22	5	18.60	0	0.00	18.75	5	4,346	0.12%
2022/12/21	0	0.00	2	18.30	18.15	-2	4,338	-0.05%
2022/12/20	0	0.00	6	18.34	18.25	-6	4,264	-0.14%
2022/12/15	2	19.10	0	0.00	19.05	2	4,192	0.05%
2022/12/13	11	18.42	0	0.00	18.50	11	4,147	0.27%
2022/12/12	1	18.35	0	0.00	18.45	1	4,095	0.02%
2022/12/09	6	19.24	0	0.00	19.00	6	4,067	0.15%
2022/12/08	1	18.70	0	0.00	18.85	1	3,862	0.03%
2022/12/07	11	18.93	0	0.00	18.85	11	3,836	0.29%
2022/12/06	1	19.25	0	0.00	19.20	1	3,753	0.03%
2022/12/05	10	20.20	1	20.35	20.20	9	3,604	0.25%
2022/12/01	17	20.91	19	20.84	20.70	-2	3,402	-0.06%
2022/11/30	10	19.40	25.2	20.59	20.80	-15.2	2,936	-0.52%
2022/11/28	1	18.80	0	0.00	18.80	1	2,511	0.04%
2022/11/25	1	18.10	0	0.00	18.30	1	2,377	0.04%
2022/11/24	0	0.00	5	17.80	17.85	-5	2,293	-0.22%
2022/11/18	0	0.00	1	17.50	17.50	-1	2,287	-0.04%
2022/11/17	1	17.60	0	0.00	17.65	1	2,379	0.04%
2022/11/16	15	17.62	19	17.42	17.35	-4	2,368	-0.17%
2022/11/15	5	17.65	8	17.70	17.70	-3	2,326	-0.13%
2022/11/14	10	17.78	3	17.80	17.80	7	2,318	0.30%
2022/11/07	1	18.00	0	0.00	18.05	1	2,362	0.04%
2022/11/02	0.2	17.80	0	0.00	17.70	0.2	2,371	0.01%
2022/11/01	0	0.00	10	17.70	17.70	-10	2,373	-0.42%
2022/10/20	11	17.10	0	0.00	17.20	11	2,443	0.45%
2022/10/07	1	17.95	0	0.00	18.00	1	2,567	0.04%
2022/09/26	1	18.00	0	0.00	17.85	1	3,292	0.03%
2022/09/19	0	0.00	10	18.70	18.65	-10	3,384	-0.30%
2022/09/14	1	18.50	0	0.00	18.65	1	3,531	0.03%
2022/09/12	0	0.00	1	18.60	18.45	-1	3,645	-0.03%
2022/09/08	10	18.10	1	18.40	18.45	9	3,663	0.25%
2022/09/07	0	0.00	2	18.00	17.95	-2	3,661	-0.05%
2022/09/06	0.2	18.35	0	0.00	18.30	0.2	3,673	0.01%
2022/09/05	1	18.35	0	0.00	18.35	1	3,674	0.03%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/08/30	0.7	18.89	0	0.00	18.75	0.7	3,674	0.02%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/25	0	0.00	5	19.30	19.10	-5	3,735	-0.13%
2022/08/24	7	19.26	4	19.18	19.20	3	3,731	0.08%
2022/08/22	2	18.75	2	18.83	18.90	0	3,717	0.00%
2022/08/19	0	0.00	1	18.70	18.90	-1	3,723	-0.03%
2022/08/18	1	18.75	1	18.85	18.70	0	3,735	0.00%
2022/08/17	3	18.62	10	18.70	18.70	-7	3,748	-0.19%
2022/08/16	1	19.05	1	19.00	18.85	0	3,712	0.00%
2022/08/12	2	19.28	0	0.00	19.25	2	3,634	0.06%
2022/08/05	0.3	19.30	0	0.00	19.40	0.3	3,700	0.01%
2022/08/04	0	0.00	10	19.20	19.25	-10	3,773	-0.27%
2022/08/03	0.5	19.55	0	0.00	19.35	0.5	3,773	0.01%
2022/08/01	0	0.00	2	19.78	19.95	-2	3,923	-0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	3,966	0.03%
2022/07/28	0	0.00	1	19.80	19.75	-1	4,002	-0.02%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/25	1	19.55	10	19.60	19.65	-9	4,118	-0.22%
2022/07/22	1.1	19.40	0	0.00	19.35	1.1	4,178	0.03%
2022/07/21	0	0.00	1	19.40	19.50	-1	4,277	-0.02%
2022/07/15	1	18.85	2	18.80	18.80	-1	4,367	-0.02%
2022/07/14	2	19.25	0	0.00	19.20	2	4,323	0.05%
2022/07/13	6	20.69	0	0.00	20.60	6	4,147	0.14%
2022/07/12	10	20.65	0	0.00	20.35	10	3,987	0.25%
2022/07/06	1	21.80	0	0.00	21.40	1	3,823	0.03%
2022/07/04	10	22.00	0	0.00	21.80	10	3,840	0.26%
2022/07/01	1	22.65	0	0.00	21.95	1	3,924	0.03%
2022/06/27	1	23.25	0	0.00	23.20	1	4,495	0.02%
2022/06/23	0.1	22.60	0	0.00	22.35	0.1	4,515	0.00%
2022/06/22	0.1	22.50	0	0.00	22.25	0.1	4,511	0.00%
2022/06/15	0	0.00	16	24.25	24.20	-16	4,381	-0.37%
2022/06/14	2	23.98	1	23.90	23.95	1	4,404	0.02%
2022/06/13	1.1	24.05	0	0.00	24.15	1.1	4,426	0.02%
2022/06/09	6	24.65	0	0.00	24.75	6	4,480	0.13%
2022/06/07	0.2	24.55	10	24.55	24.50	-9.8	4,595	-0.21%
2022/05/31	4	24.40	0	0.00	24.50	4	5,132	0.08%
2022/05/30	2	24.30	0	0.00	24.30	2	5,269	0.04%
2022/05/26	1	24.25	0	0.00	23.95	1	5,504	0.02%
2022/05/24	0	0.00	10	24.10	24.10	-10	5,633	-0.18%
2022/05/20	10	24.30	0	0.00	24.10	10	5,713	0.18%
2022/05/19	0	0.00	10	24.00	24.15	-10	5,774	-0.17%
2022/05/12	0	0.00	1	23.95	23.45	-1	6,070	-0.02%
2022/05/11	1	24.20	1	24.15	24.20	0	6,223	0.00%
2022/05/10	4	24.25	1	24.15	24.25	3	6,404	0.05%
2022/05/09	2.1	24.86	1	25.00	24.60	1.1	6,485	0.02%
2022/05/06	0.2	25.60	0	0.00	25.55	0.2	6,541	0.00%
2022/04/29	0	0.00	4	26.24	26.05	-4	6,777	-0.06%
2022/04/27	2	25.35	0	0.00	25.05	2	6,853	0.03%
2022/04/25	1	26.00	0	0.00	25.95	1	6,865	0.01%
2022/04/22	2	26.50	0	0.00	26.50	2	6,816	0.03%
2022/04/21	1	26.35	0	0.00	26.50	1	6,834	0.01%
2022/04/19	2	26.15	5	26.15	26.25	-3	6,929	-0.04%
2022/04/18	4	26.04	0	0.00	26.05	4	7,130	0.06%
2022/04/15	15	26.42	0	0.00	26.40	15	7,184	0.21%
2022/04/14	0	0.00	1	26.55	26.55	-1	7,364	-0.01%
2022/04/13	1	26.35	0	0.00	26.30	1	7,342	0.01%
2022/04/11	5	26.10	0	0.00	26.15	5	7,410	0.07%
2022/04/08	1	26.50	0	0.00	26.60	1	7,422	0.01%
2022/04/07	0	0.00	2	26.40	26.25	-2	7,512	-0.03%
2022/04/06	14	26.70	0	0.00	26.75	14	7,510	0.19%
2022/04/01	1	26.95	0	0.00	27.00	1	7,483	0.01%
2022/03/31	11	27.45	1	27.45	27.30	10	7,388	0.14%
2022/03/30	7	28.17	2	28.08	27.85	5	7,366	0.07%
2022/03/29	0	0.00	10	26.80	26.80	-10	7,049	-0.14%
2022/03/25	0	0.00	15	27.17	27.25	-15	7,058	-0.21%
2022/03/22	2	27.03	0	0.00	27.15	2	7,152	0.03%
2022/03/21	0	0.00	1	26.80	27.00	-1	7,239	-0.01%
2022/03/17	0	0.00	1	26.75	26.75	-1	7,342	-0.01%
2022/03/16	1	26.20	2	26.40	26.30	-1	7,413	-0.01%
2022/03/15	0	0.00	2	26.58	26.40	-2	7,471	-0.03%
2022/03/14	5	26.60	0	0.00	26.80	5	7,632	0.07%
2022/03/11	5	26.25	10	26.41	26.25	-5	7,710	-0.06%
2022/03/10	5	26.55	1	26.50	26.50	4	7,763	0.05%
2022/03/09	11	26.27	0	0.00	26.10	11	7,810	0.14%
2022/03/08	3.1	27.29	5	26.70	26.70	-2	7,737	-0.03%
2022/03/07	5	27.56	0	0.00	27.75	5	7,794	0.06%
2022/03/04	0	0.00	2	28.70	28.65	-2	8,034	-0.02%
2022/03/03	1	29.10	2	29.08	28.95	-1	8,350	-0.01%
2022/03/02	0	0.00	6	28.92	28.85	-6	9,203	-0.07%
2022/03/01	8	28.75	0	0.00	28.75	8	9,854	0.08%
2022/02/24	1	28.00	10	28.10	27.80	-9	10,113	-0.09%
2022/02/22	10	28.90	0	0.00	28.35	10	10,231	0.10%
2022/02/16	10	28.50	0	0.00	28.25	10	10,722	0.09%
2022/02/15	2	28.33	1	28.30	28.35	1	11,238	0.01%
2022/02/14	6	28.52	0	0.00	28.30	6	11,335	0.05%
2022/02/11	2	28.93	21	29.00	29.00	-19	11,247	-0.17%
2022/02/10	0	0.00	6	28.74	28.80	-6	11,082	-0.05%
2022/02/09	0	0.00	8	28.38	28.50	-8	10,962	-0.07%
2022/02/08	0	0.00	8	28.15	28.25	-8	10,899	-0.07%
2022/02/07	1	27.75	2	27.45	27.80	-1	10,850	-0.01%
2022/01/25	0.1	26.85	1	26.65	26.50	-1	10,809	-0.01%
2022/01/20	1	27.60	6	27.90	27.85	-5	10,619	-0.05%
2022/01/18	2	28.00	0	0.00	27.80	2	10,534	0.02%
2022/01/13	0	0.00	6	28.05	28.05	-6	10,691	-0.06%
2022/01/11	6	27.69	0	0.00	27.65	6	10,735	0.06%
2022/01/07	0	0.00	5	28.70	28.25	-5	10,611	-0.05%
2022/01/05	11	28.19	2	28.20	28.10	9	10,537	0.09%
2022/01/04	2	28.28	2	28.25	28.25	0	10,557	0.00%
2022/01/03	4	28.49	1	28.35	28.40	3	10,591	0.03%
2021/12/30	3	28.75	11	29.05	28.70	-8	10,636	-0.08%
2021/12/29	2	28.85	2	28.80	28.85	0	10,723	0.00%
2021/12/28	1	28.60	20	28.58	28.65	-19	10,792	-0.18%
2021/12/27	0	0.00	6	28.51	28.50	-6	11,099	-0.05%
2021/12/24	2	28.45	2	28.50	28.40	0	11,428	0.00%
2021/12/23	1	28.30	1	28.30	28.35	0	11,759	0.00%
2021/12/22	0	0.00	10	28.20	28.20	-10	12,365	-0.08%
2021/12/21	2	28.15	7	28.20	28.20	-5	12,689	-0.04%
2021/12/20	1	28.20	1	28.25	28.10	0	13,086	0.00%
2021/12/16	3	27.98	19	27.94	27.90	-16	13,171	-0.12%
2021/12/15	18	28.00	0	0.00	27.95	18	13,213	0.14%
2021/12/14	19	28.26	7	28.21	28.10	12	13,455	0.09%
2021/12/13	10	28.20	0	0.00	28.15	10	13,645	0.07%
2021/12/10	2	28.20	1	28.30	28.20	1	13,719	0.01%
2021/12/09	10	28.49	10	28.50	28.45	0	13,672	0.00%
2021/12/08	2	28.71	25	28.83	28.55	-23	13,661	-0.17%
2021/12/07	31	28.65	0	0.00	28.75	31	13,548	0.23%
2021/12/06	5	28.35	15	28.35	28.35	-10	13,459	-0.07%
2021/12/03	7	28.63	23	28.57	28.50	-16	13,445	-0.12%
2021/12/02	5	28.50	0	0.00	28.40	5	13,374	0.04%
2021/12/01	25	28.67	2	28.75	28.70	23	13,300	0.17%
2021/11/30	29	28.89	0	0.00	28.75	29	13,134	0.22%
2021/11/29	13	28.83	6	28.83	28.70	7	12,856	0.05%
2021/11/26	93	30.01	14	30.05	29.80	79	12,642	0.62%
2021/11/25	26	29.75	13	29.72	29.75	13	11,857	0.11%
2021/11/24	37	28.79	1.2	29.12	29.20	35.8	11,104	0.32%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/22	0	0.00	10	28.30	28.30	-10	10,788	-0.09%
2021/11/19	2	29.05	0	0.00	28.50	2	10,778	0.02%
2021/11/17	2	28.18	0.1	28.15	28.15	1.9	10,699	0.02%
2021/11/16	13	28.45	1	28.50	28.45	12	10,782	0.11%
2021/11/15	2	28.90	0	0.00	28.80	2	10,695	0.02%
2021/11/12	12	29.53	18	29.46	29.55	-6	10,498	-0.06%
2021/11/11	2	27.65	0	0.00	27.50	2	10,105	0.02%
2021/11/10	1	28.20	0	0.00	28.15	1	10,236	0.01%
2021/11/08	1	27.55	0	0.00	27.85	1	10,598	0.01%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	2	27.13	0	0.00	27.10	2	10,873	0.02%
2021/11/01	0	0.00	2	26.90	27.05	-2	11,256	-0.02%
2021/10/28	6	26.78	1	26.85	26.95	5	11,313	0.04%
2021/10/27	3	26.72	0	0.00	26.55	3	11,359	0.03%
2021/10/26	1	26.75	4	26.81	26.80	-3	11,391	-0.03%
2021/10/22	2	26.48	0	0.00	26.35	2	11,536	0.02%
2021/10/20	1	26.90	10	26.85	26.90	-9	11,630	-0.08%
2021/10/19	1	27.30	0	0.00	27.30	1	11,719	0.01%
2021/10/08	2	28.40	2	28.30	28.10	0	12,156	0.00%
2021/10/07	1	28.40	2	28.30	28.70	-1	12,374	-0.01%
2021/10/06	2	28.30	3	27.92	28.10	-1	12,730	-0.01%
2021/10/05	6	26.99	12	26.95	27.60	-6	12,779	-0.05%
2021/10/04	11	27.47	9	27.01	26.85	2	12,812	0.02%
2021/10/01	6	28.03	8	28.34	28.10	-2	12,723	-0.02%
2021/09/30	3	29.07	0	0.00	28.95	3	12,932	0.02%
2021/09/29	30	30.88	15	31.07	29.80	15	13,036	0.12%
2021/09/28	11	30.42	8	30.42	31.00	3	13,169	0.02%
2021/09/27	8	29.84	0	0.00	30.35	8	16,563	0.05%
2021/09/24	0	0.00	11	29.52	29.25	-11	18,467	-0.06%
2021/09/23	4	29.08	2	29.10	29.15	2	18,717	0.01%
2021/09/22	7	28.53	0	0.00	28.65	7	18,974	0.04%
2021/09/17	8	29.36	3	29.48	29.10	5	19,124	0.03%
2021/09/16	6	29.79	10	29.70	29.90	-4	18,943	-0.02%
2021/09/13	0	0.00	1	28.95	29.40	-1	19,224	-0.01%
2021/09/10	11	28.87	0	0.00	28.90	11	19,502	0.06%
2021/09/08	2	28.30	0	0.00	28.45	2	19,913	0.01%
2021/09/06	1	28.65	6	28.67	28.50	-5	21,221	-0.02%
2021/09/02	0	0.00	10	29.55	29.45	-10	22,413	-0.04%
2021/08/27	0	0.00	1.1	29.22	29.50	-1.1	24,911	0.00%
2021/08/24	10	28.85	0	0.00	28.75	10	26,576	0.04%
2021/08/23	1	28.20	1	28.60	28.45	0	26,948	0.00%
2021/08/20	1	28.80	5	28.30	28.10	-4	27,069	-0.01%
2021/08/19	0	0.00	1	29.55	29.00	-1	27,083	0.00%
2021/08/16	10	30.75	17	30.24	29.90	-7	27,993	-0.03%
2021/08/13	1	31.85	2	31.20	31.20	-1	28,018	0.00%
2021/08/12	7	31.16	0	0.00	31.30	7	28,173	0.02%
2021/08/11	7	29.99	0	0.00	30.00	7	28,360	0.02%
2021/08/06	1	31.50	0	0.00	30.95	1	29,674	0.00%
2021/08/04	0	0.00	2	30.25	30.30	-2	30,190	-0.01%
2021/08/03	3	29.77	0	0.00	29.60	3	30,703	0.01%
2021/08/02	1	29.80	3	29.35	29.75	-2	31,372	-0.01%
2021/07/29	0	0.00	1	28.95	29.30	-1	32,167	0.00%
2021/07/27	0	0.00	8	29.35	29.25	-8	33,073	-0.02%
2021/07/26	3	29.87	4	30.00	29.75	-1	33,683	0.00%
2021/07/23	8	30.45	1	30.00	30.45	7	34,349	0.02%
2021/07/22	2	29.40	0	0.00	29.45	2	34,457	0.01%
2021/07/21	0	0.00	1	29.55	29.30	-1	34,896	0.00%
2021/07/20	7	30.04	6	30.23	30.05	1	35,053	0.00%
2021/07/19	5	31.40	0	0.00	31.40	5	35,307	0.01%
2021/07/16	1	31.45	0	0.00	31.30	1	36,742	0.00%
2021/07/15	1	30.30	0	0.00	31.15	1	37,062	0.00%
2021/07/14	2	29.93	0	0.00	30.05	2	37,787	0.01%
2021/07/13	6	30.45	14	30.22	30.15	-8	38,665	-0.02%
2021/07/12	13	31.54	0	0.00	31.45	13	38,720	0.03%
2021/07/09	0	0.00	5	32.09	31.80	-5	39,020	-0.01%
2021/07/08	3	31.90	2	32.03	32.10	1	39,246	0.00%
2021/07/07	9	32.33	8	31.88	31.80	1	39,497	0.00%
2021/07/06	12	33.33	7	33.28	33.35	5	39,662	0.01%
2021/07/05	13	33.08	19	32.55	32.75	-6	39,482	-0.02%
2021/07/02	70	34.17	112	33.92	32.00	-42	39,015	-0.11%	大賣/
2021/07/01	94	32.18	177	32.74	32.90	-83	35,475	-0.23%	大賣/
2021/06/30	2	29.90	1	29.90	29.95	1	33,491	0.00%
2021/06/29	26	29.59	2	29.65	29.30	24	33,314	0.07%
2021/06/28	0	0.00	4	29.49	29.70	-4	33,309	-0.01%
2021/06/25	10	29.15	3	29.20	29.05	7	33,238	0.02%
2021/06/24	0	0.00	3	29.00	29.15	-3	33,558	-0.01%
2021/06/23	2	28.60	0	0.00	28.75	2	34,034	0.01%
2021/06/22	7	29.28	4	29.08	29.00	3	34,354	0.01%
2021/06/21	5	28.34	4	28.31	28.50	1	34,152	0.00%
2021/06/18	2	29.15	2	29.23	29.10	0	33,904	0.00%
2021/06/17	1	28.70	2	29.15	29.55	-1	33,817	0.00%
2021/06/16	11	29.80	49	30.36	29.05	-38	33,732	-0.11%
2021/06/15	2	30.15	1	30.70	30.10	1	32,787	0.00%
2021/06/11	2	30.03	6	30.12	30.00	-4	32,499	-0.01%
2021/06/09	3	30.55	8	30.23	30.05	-5	31,523	-0.02%
2021/06/08	15	29.79	7	29.96	29.80	8	31,112	0.03%
2021/06/07	12	29.76	15	29.63	29.80	-3	30,592	-0.01%
2021/06/04	14	28.78	2	29.15	28.60	12	29,651	0.04%
2021/06/03	7	28.34	75	28.53	28.50	-68	29,516	-0.23%
2021/06/02	72	27.87	11	27.75	27.60	61	29,646	0.21%
2021/06/01	5	26.86	0	0.00	27.00	5	28,925	0.02%
2021/05/27	6	26.03	0	0.00	25.75	6	28,446	0.02%
2021/05/26	1	25.95	1	25.90	26.05	0	28,348	0.00%
2021/05/25	9	26.77	56	26.99	25.90	-47	28,179	-0.17%
2021/05/24	10	25.25	0	0.00	25.15	10	27,684	0.04%
2021/05/20	64	24.73	3	24.48	24.00	61	27,565	0.22%
2021/05/19	3	24.23	1	24.35	24.45	2	27,252	0.01%
2021/05/18	4	25.04	6	24.45	24.85	-2	26,955	-0.01%
2021/05/17	30	24.47	0	0.00	24.05	30	26,378	0.11%
2021/05/14	2	27.50	9.1	27.41	26.70	-7.1	25,940	-0.03%
2021/05/13	10	25.34	7	24.98	25.00	3	25,311	0.01%
2021/05/12	45	25.97	1	26.20	25.70	44	25,069	0.18%
2021/05/11	20	28.10	1	29.10	28.00	19	24,485	0.08%
2021/05/10	27	28.80	1	28.60	28.90	26	23,939	0.11%
2021/05/07	11	29.06	0	0.00	29.05	11	23,292	0.05%
2021/05/06	3	31.85	0	0.00	32.25	3	22,826	0.01%
2021/05/05	4	31.90	13	32.13	31.30	-9	22,518	-0.04%
2021/05/04	14	30.06	6	31.60	30.20	8	22,164	0.04%
2021/05/03	8	33.69	78	33.48	32.65	-70	21,499	-0.33%
2021/04/29	0	0.00	19	33.08	33.50	-19	20,888	-0.09%
2021/04/28	0	0.00	6	32.47	32.50	-6	20,155	-0.03%
2021/04/27	10	32.34	1	32.15	32.60	9	20,086	0.04%
2021/04/26	0	0.00	1	31.50	32.10	-1	19,617	-0.01%
2021/04/23	9	31.21	2	31.28	31.30	7	19,396	0.04%
2021/04/22	7	32.43	1	34.05	31.75	6	19,134	0.03%
2021/04/21	25	31.38	0	0.00	31.40	25	17,793	0.14%
2021/04/20	8	31.12	1	31.60	31.85	7	17,379	0.04%
2021/04/19	57	31.54	61	31.80	32.65	-4	16,683	-0.02%
2021/04/16	7	29.59	1	30.05	29.70	6	15,557	0.04%
2021/04/15	4	29.16	3	29.15	29.15	1	15,203	0.01%
2021/04/13	1	28.50	10	28.40	28.20	-9	14,843	-0.06%
2021/04/12	13	29.21	8.3	29.39	29.60	4.7	14,702	0.03%
2021/04/09	1	28.10	15	28.25	28.45	-14	14,253	-0.10%
2021/04/08	7	27.56	5	27.95	28.00	2	14,186	0.01%
2021/04/07	22	27.55	3	27.75	27.80	19	14,574	0.13%
2021/04/06	10	27.85	15	27.64	27.90	-5	14,641	-0.03%
2021/04/01	4	27.23	1	27.20	27.30	3	14,455	0.02%
2021/03/31	20	27.65	0	0.00	27.50	20	14,359	0.14%
2021/03/30	3	27.05	32	27.06	27.30	-29	14,217	-0.20%
2021/03/29	30	27.11	9	27.42	27.00	21	14,377	0.15%
2021/03/26	17	26.70	5	26.63	26.80	12	15,094	0.08%
2021/03/25	1	25.70	11	25.92	25.95	-10	14,603	-0.07%
2021/03/23	1	24.35	0	0.00	24.55	1	14,129	0.01%
2021/03/19	0	0.00	16	24.07	24.10	-16	14,283	-0.11%
2021/03/18	0	0.00	10	24.95	24.85	-10	14,257	-0.07%
2021/03/17	0	0.00	28	25.05	25.00	-28	14,337	-0.20%
2021/03/12	0	0.00	3	25.03	25.30	-3	14,393	-0.02%
2021/03/11	10	25.25	0	0.00	25.10	10	14,430	0.07%
2021/03/10	5	25.30	0	0.00	25.35	5	14,519	0.03%
2021/03/09	45	25.16	7	25.31	25.25	38	14,525	0.26%
2021/03/08	10	25.58	12	25.51	25.65	-2	14,413	-0.01%
2021/03/05	0	0.00	20	24.25	23.85	-20	13,681	-0.15%
2021/03/04	21	23.94	13	24.46	24.35	8	13,792	0.06%
2021/03/03	0	0.00	3	23.90	23.95	-3	13,780	-0.02%
2021/02/26	0	0.00	2	24.10	23.85	-2	14,156	-0.01%
2021/02/23	12	24.30	4	24.14	24.35	8	14,864	0.05%
2021/02/17	0	0.00	10	23.00	23.00	-10	15,831	-0.06%
2021/02/05	1	22.50	0	0.00	22.60	1	16,518	0.01%
2021/01/29	0	0.00	2	20.90	20.90	-2	18,260	-0.01%
2021/01/26	2	21.60	0	0.00	21.85	2	19,461	0.01%
2021/01/21	0	0.00	2	20.80	21.40	-2	20,749	-0.01%
2021/01/20	0	0.00	2.1	21.20	21.10	-2.1	21,386	-0.01%
2021/01/19	0	0.00	1	22.30	22.45	-1	22,351	0.00%
2021/01/18	1	22.05	0	0.00	22.45	1	23,010	0.00%
2021/01/15	12	22.73	0	0.00	22.55	12	23,183	0.05%
2021/01/14	0	0.00	0	23.30	23.45	0	23,266	0.00%
2021/01/12	0	0.00	10	22.90	23.10	-10	23,313	-0.04%
2021/01/11	1	23.25	0	0.00	23.35	1	23,266	0.00%
2021/01/08	1	23.30	0	0.00	23.50	1	23,488	0.00%
2021/01/07	0	0.00	4	24.00	23.95	-4	23,507	-0.02%
2021/01/05	0	0.00	16	24.54	24.30	-16	23,331	-0.07%
2021/01/04	20	23.80	4	24.08	24.10	16	23,022	0.07%
2020/12/31	11	23.80	5	23.75	23.75	6	22,751	0.03%
2020/12/30	3	23.57	1	23.70	23.55	2	22,459	0.01%
2020/12/29	0	0.00	2	23.25	23.10	-2	21,832	-0.01%
2020/12/28	0	0.00	1	23.05	22.95	-1	21,601	0.00%
2020/12/24	0	0.00	1	22.90	22.65	-1	21,423	0.00%
2020/12/23	1	22.20	0	0.00	22.30	1	21,281	0.00%
2020/12/22	21	22.82	11.6	23.55	22.20	9.4	21,110	0.04%
2020/12/21	0	0.00	4	22.05	22.20	-4	20,107	-0.02%
2020/12/18	0	0.00	2	21.48	21.25	-2	19,964	-0.01%
2020/12/16	2	21.40	4	21.55	21.85	-2	19,924	-0.01%
2020/12/15	1	21.60	0	0.00	21.40	1	19,902	0.01%
2020/12/14	3	21.93	12	21.87	22.25	-9	19,836	-0.05%
2020/12/11	0	0.00	3	22.30	22.00	-3	19,820	-0.02%
2020/12/10	8	22.40	0	0.00	22.45	8	19,784	0.04%
2020/12/09	2	22.23	0	0.00	22.35	2	19,778	0.01%
2020/12/07	5.3	22.48	0.2	23.15	22.50	5.2	20,619	0.02%
2020/12/04	1.4	22.83	2	22.98	23.00	-0.6	20,686	0.00%
2020/12/03	1	22.35	1	22.60	22.45	0	21,230	0.00%
2020/12/02	8	23.04	0	0.00	22.70	8	21,995	0.04%
2020/12/01	0	0.00	21	23.28	23.55	-21	22,003	-0.10%
2020/11/30	0	0.00	2	23.50	23.40	-2	22,222	-0.01%
2020/11/27	0	0.00	8	23.20	23.25	-8	22,335	-0.04%
2020/11/24	8	23.95	0	0.00	23.45	8	22,175	0.04%
2020/11/23	5	24.06	5	24.06	24.00	0	22,055	0.00%
2020/11/20	9	23.39	1	23.45	23.50	8	21,847	0.04%
2020/11/19	0	0.00	7	24.16	24.10	-7	21,994	-0.03%
2020/11/18	6	24.48	10	24.36	24.00	-4	22,015	-0.02%
2020/11/17	5	23.65	1	23.55	23.70	4	21,592	0.02%
2020/11/16	1	23.30	1	23.25	23.40	0	21,668	0.00%
2020/11/13	0	0.00	10	23.55	23.05	-10	21,653	-0.05%
2020/11/12	26	23.21	10	22.60	22.60	16	21,895	0.07%
2020/11/11	3	23.75	36	23.56	23.55	-33	22,015	-0.15%
2020/11/10	12	23.23	0	0.00	23.15	12	22,065	0.05%
2020/11/09	1	23.00	3	23.33	23.65	-2	21,824	-0.01%
2020/11/06	1	22.75	5	22.96	23.00	-4	21,415	-0.02%
2020/11/05	0	0.00	3	22.97	23.00	-3	21,116	-0.01%
2020/11/04	26	23.33	8	22.98	22.80	18	21,000	0.09%
2020/11/03	3	22.95	34	22.89	23.05	-31	20,453	-0.15%
2020/11/02	50	23.04	2	22.43	22.30	48	19,871	0.24%
2020/10/30	0	0.00	2	22.70	22.75	-2	19,090	-0.01%
2020/10/29	2	22.53	0	0.00	22.75	2	18,736	0.01%
2020/10/28	23	22.57	24	22.67	22.50	-1	18,375	-0.01%
2020/10/27	14	22.16	8.1	22.72	22.15	5.9	17,655	0.03%
2020/10/26	2	21.78	8	22.04	21.35	-6	16,454	-0.04%
2020/10/23	0	0.00	4	21.08	21.15	-4	15,739	-0.03%
2020/10/22	1	20.40	1	20.70	20.55	0	15,560	0.00%
2020/10/16	0	0.00	1	20.30	19.80	-1	15,039	-0.01%
2020/10/14	0	0.00	7	19.50	19.50	-7	14,574	-0.05%
2020/10/13	2	19.28	4	19.33	18.90	-2	14,400	-0.01%
2020/10/12	1	18.40	0	0.00	18.50	1	14,170	0.01%
2020/10/06	3	19.15	0	0.00	19.35	3	14,312	0.02%
2020/09/30	1	18.60	0	0.00	18.60	1	14,425	0.01%
2020/09/25	0	0.00	4	18.40	18.30	-4	14,423	-0.03%
2020/09/24	1	18.10	1	18.30	18.00	0	14,305	0.00%
2020/09/22	0	0.00	4	19.00	19.15	-4	14,056	-0.03%
2020/09/18	0	0.00	2	19.60	19.45	-2	13,968	-0.01%
2020/09/17	19	19.67	11	19.60	19.55	8	13,889	0.06%
2020/09/16	2	19.25	0	0.00	19.05	2	13,673	0.01%
2020/09/15	0	0.00	1	19.20	19.65	-1	13,615	-0.01%
2020/09/14	1	19.55	0	0.00	19.15	1	13,512	0.01%
2020/09/11	8	20.69	0	0.00	19.90	8	13,290	0.06%
2020/09/10	0	0.00	1	20.45	20.90	-1	12,760	-0.01%
2020/09/09	1	20.50	1	20.10	20.50	0	12,245	0.00%
2020/09/08	5	20.79	10	20.31	20.75	-5	11,962	-0.04%
2020/09/07	2	21.45	1	21.45	21.45	1	11,200	0.01%
2020/09/03	0	0.00	10	19.25	19.55	-10	10,040	-0.10%
2020/09/02	18	19.59	11	19.39	19.15	7	9,755	0.07%
2020/09/01	3	18.90	0	0.00	19.10	3	9,488	0.03%
2020/08/28	0	0.00	1	18.90	19.00	-1	9,432	-0.01%
2020/08/27	1	19.20	0	0.00	18.75	1	9,143	0.01%
2020/08/25	1	19.30	2.1	19.48	18.90	-1.1	8,808	-0.01%
2020/08/24	0	0.00	5	18.85	19.00	-5	8,210	-0.06%
2020/08/21	1	18.85	1	18.65	18.75	0	8,047	0.00%
2020/08/20	1	18.20	0	0.00	18.35	1	7,781	0.01%
2020/08/19	4	18.98	2	18.90	19.20	2	7,423	0.03%
2020/08/18	13	18.45	2	18.78	18.75	11	6,994	0.16%
2020/08/17	2	17.80	2	18.25	18.30	0	6,069	0.00%
2020/08/14	8	16.41	35	16.19	16.65	-27	5,671	-0.48%
2020/08/13	2	15.00	5	15.08	15.15	-3	5,420	-0.06%
2020/08/07	0.5	14.60	0	0.00	14.60	0.5	5,590	0.01%
2020/07/27	0	0.00	0.8	14.60	14.35	-0.8	5,792	-0.01%
2020/07/23	0	0.00	6	15.03	15.00	-6	5,870	-0.10%
2020/07/21	1	14.70	4	14.55	14.65	-3	5,812	-0.05%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/15	3	14.72	0	0.00	14.60	3	5,898	0.05%
2020/07/14	0	0.00	20	15.10	14.50	-20	5,936	-0.34%
2020/07/10	4	14.51	0	0.00	14.45	4	5,834	0.07%
2020/07/09	0	0.00	2	14.90	14.95	-2	5,747	-0.03%
2020/06/30	0	0.00	4	14.55	14.50	-4	5,822	-0.07%
2020/06/29	4	14.60	5	14.70	14.65	-1	5,870	-0.02%
2020/06/23	0	0.00	3	14.85	14.85	-3	5,881	-0.05%
2020/06/19	0	0.00	13	14.86	14.90	-13	5,882	-0.22%
2020/06/17	1	14.80	0	0.00	15.10	1	5,890	0.02%
2020/06/15	0	0.00	1	14.80	14.60	-1	6,000	-0.02%
2020/06/12	2	14.60	0	0.00	14.85	2	6,030	0.03%
2020/06/11	4	14.90	8	14.90	14.85	-4	6,052	-0.07%
2020/06/10	1	15.00	0	0.00	15.00	1	6,011	0.02%
2020/06/09	4	15.15	0	0.00	15.15	4	6,110	0.07%
2020/06/08	21	15.47	0	0.00	15.20	21	6,151	0.34%
2020/06/05	0	0.00	4	15.35	15.30	-4	6,044	-0.07%
2020/06/04	0	0.00	2	15.00	14.90	-2	5,978	-0.03%
2020/06/03	4	14.85	2	14.88	14.85	2	6,041	0.03%
2020/06/02	0	0.00	5	14.40	14.35	-5	5,901	-0.08%
2020/06/01	5	14.50	0	0.00	14.40	5	5,892	0.08%
2020/05/26	2	14.45	0	0.00	14.40	2	5,730	0.03%
2020/05/25	0	0.00	1	14.25	14.35	-1	5,686	-0.02%
2020/05/22	21	14.69	0	0.00	14.50	21	5,613	0.37%
2020/05/21	0	0.00	1	14.80	15.00	-1	5,515	-0.02%
2020/05/20	16	15.43	15	15.41	15.15	1	5,388	0.02%
2020/05/19	3	14.85	6	15.13	15.15	-3	4,976	-0.06%
2020/05/14	3	13.83	7	14.05	13.80	-4	4,601	-0.09%
2020/05/13	2	14.20	10	14.25	14.30	-8	4,526	-0.18%
2020/05/12	0	0.00	5	14.40	14.45	-5	4,523	-0.11%
2020/05/08	0	0.00	2	15.00	14.90	-2	4,469	-0.04%
2020/05/07	0	0.00	4	14.60	14.75	-4	4,428	-0.09%
2020/05/06	3	14.80	0	0.00	14.65	3	4,405	0.07%
2020/04/30	4	14.93	11	14.80	15.05	-7	4,319	-0.16%
2020/04/29	2	14.35	5	14.30	14.45	-3	4,221	-0.07%
2020/04/28	2	14.60	8	14.45	14.55	-6	4,138	-0.14%
2020/04/27	2	14.55	0	0.00	14.55	2	4,295	0.05%
2020/04/22	10	13.43	0	0.00	13.65	10	4,204	0.24%
2020/04/16	0	0.00	1	14.55	14.55	-1	4,025	-0.02%
2020/04/14	5	14.65	0	0.00	14.65	5	4,136	0.12%
2020/04/13	31	14.39	4	14.65	14.50	27	4,204	0.64%
2020/04/10	0	0.00	1	13.80	14.05	-1	4,208	-0.02%
2020/04/09	0	0.00	1	13.85	13.85	-1	4,376	-0.02%
2020/04/06	0	0.00	1	13.15	13.45	-1	4,520	-0.02%
2020/03/31	1	13.15	2	13.00	12.90	-1	4,415	-0.02%
2020/03/24	2	12.00	2	11.85	11.95	0	4,522	0.00%
2020/03/19	0	0.00	5	11.30	10.65	-5	4,501	-0.11%
2020/03/16	2	13.25	2	12.95	12.95	0	4,351	0.00%
2020/03/13	2	12.65	0	0.00	12.85	2	4,268	0.05%
2020/03/09	21	15.47	0	0.00	15.10	21	3,995	0.53%
2020/03/02	2	16.30	0	0.00	16.20	2	4,029	0.05%
2020/02/27	2	16.70	0	0.00	16.50	2	4,009	0.05%
2020/02/18	0	0.00	3	17.15	17.20	-3	3,996	-0.08%
2020/02/17	0	0.00	10	17.05	17.10	-10	4,017	-0.25%
2020/02/10	10	16.35	0	0.00	16.45	10	4,173	0.24%
2020/02/07	0	0.00	1	16.70	16.70	-1	4,173	-0.02%
2020/01/31	5	17.05	5	17.05	17.05	0	4,051	0.00%
2020/01/30	3	16.95	0	0.00	16.80	3	4,097	0.07%
2020/01/09	0	0.00	10	18.35	18.25	-10	3,954	-0.25%
2020/01/07	1	18.70	3	18.70	18.75	-2	3,715	-0.05%
2020/01/02	13	19.14	0	0.00	19.15	13	3,422	0.38%
2019/12/27	0	0.00	3	18.55	18.55	-3	3,162	-0.09%
2019/12/26	0	0.00	10	18.55	18.50	-10	3,165	-0.32%
2019/12/19	2	18.65	2	18.55	18.60	0	3,121	0.00%
2019/12/18	0	0.00	5	18.40	18.45	-5	3,003	-0.17%
2019/12/17	0	0.00	5	18.35	18.40	-5	3,011	-0.17%
2019/11/27	10	18.75	0	0.00	18.75	10	3,620	0.28%
2019/11/21	0	0.00	1	18.20	18.25	-1	3,578	-0.03%
2019/11/14	0	0.00	0.6	18.20	18.25	-0.6	3,765	-0.02%
2019/11/13	2	18.00	0	0.00	17.95	2	3,789	0.05%
2019/11/12	3	18.07	0	0.00	18.05	3	3,863	0.08%
2019/11/07	1	18.75	0	0.00	18.70	1	3,941	0.03%
2019/11/06	2	18.55	0	0.00	18.60	2	3,957	0.05%
2019/11/05	2	18.50	0	0.00	18.50	2	3,982	0.05%
2019/10/29	3	18.77	0	0.00	18.60	3	4,248	0.07%
2019/10/22	1	18.40	0	0.00	18.40	1	4,318	0.02%
2019/10/21	2	18.65	0	0.00	18.70	2	4,337	0.05%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/07	5	18.20	0	0.00	18.10	5	4,456	0.11%
2019/09/27	2	18.23	0	0.00	18.10	2	4,670	0.04%
2019/09/16	2	19.70	2	19.95	19.40	0	4,911	0.00%
2019/09/03	0	0.00	1	19.00	18.75	-1	4,871	-0.02%
2019/09/02	6	18.76	0	0.00	19.05	6	4,865	0.12%
2019/08/23	0	0.00	5	18.45	18.50	-5	4,786	-0.10%
2019/08/21	2	18.40	0	0.00	18.30	2	4,730	0.04%
2019/08/05	1	19.20	0	0.00	18.85	1	4,308	0.02%
2019/07/29	1	20.40	0	0.00	20.45	1	4,356	0.02%
2019/07/24	0	0.00	5	21.00	20.95	-5	4,480	-0.11%
2019/07/23	5	21.25	3	21.00	21.25	2	4,576	0.04%
2019/07/22	0	0.00	1	21.15	21.05	-1	5,045	-0.02%
2019/07/18	3	21.25	0	0.00	21.05	3	5,024	0.06%
2019/07/17	0	0.00	5	21.15	21.05	-5	4,975	-0.10%
2019/07/16	1	20.95	0	0.00	20.80	1	4,939	0.02%
2019/07/02	0	0.00	2	21.40	21.45	-2	5,437	-0.04%
2019/06/28	2	20.60	0	0.00	20.50	2	5,273	0.04%
2019/06/21	2	20.30	2	20.30	20.20	0	5,060	0.00%
2019/06/20	2	20.23	0	0.00	20.25	2	5,027	0.04%
2019/06/18	15	20.05	5	20.00	20.15	10	4,991	0.20%
2019/06/04	5	20.25	0	0.00	20.15	5	4,969	0.10%
2019/06/03	10	20.55	0	0.00	20.25	10	4,993	0.20%
2019/05/31	0	0.00	0.1	21.05	21.05	-0.1	4,954	0.00%
2019/05/20	0	0.00	3	21.50	21.50	-3	5,385	-0.06%
2019/05/16	0	0.00	10	21.35	21.35	-10	5,425	-0.18%
2019/05/13	10	20.90	3	20.95	21.10	7	5,613	0.12%
2019/05/10	1	21.35	0	0.00	21.15	1	5,727	0.02%
2019/05/06	0	0.00	10	21.50	21.85	-10	5,805	-0.17%
2019/04/29	13	20.99	1	21.05	21.05	12	5,655	0.21%
2019/04/26	2	21.38	0	0.00	21.30	2	5,629	0.04%
2019/04/22	1	24.10	62	24.15	24.10	-61	5,323	-1.15%
2019/04/19	2	23.85	0	0.00	24.00	2	5,345	0.04%
2019/04/18	8	24.10	0	0.00	23.75	8	5,403	0.15%
2019/04/11	8	24.60	0	0.00	24.70	8	5,516	0.15%
2019/04/09	70	24.94	3	24.92	25.00	67	5,269	1.27%
2019/03/26	0	0.00	0	23.70	23.70	0	4,946	0.00%
2019/03/25	0	0.00	4	23.80	23.80	-4	4,939	-0.08%
2019/03/22	0	0.00	7	24.05	24.00	-7	4,930	-0.14%
2019/03/12	9	23.80	0	0.00	23.45	9	5,410	0.17%
2019/03/05	5	24.05	0	0.00	23.95	5	5,987	0.08%
2019/02/27	1	23.95	0	0.00	24.05	1	6,043	0.02%
2019/02/15	0	0.00	1	24.10	24.20	-1	6,051	-0.02%
2019/02/14	1	24.45	0	0.00	24.40	1	6,065	0.02%
2019/02/12	0	0.00	1	24.15	24.50	-1	5,987	-0.02%
2019/02/11	0	0.00	10	24.80	24.75	-10	5,937	-0.17%
2019/01/30	1	24.75	17	25.03	25.05	-16	5,909	-0.27%
2019/01/29	0	0.00	2	23.85	24.05	-2	5,827	-0.03%
2019/01/28	9	24.04	2	24.05	24.00	7	5,896	0.12%
2019/01/25	5	24.05	0	0.00	24.05	5	5,898	0.08%
2019/01/24	0	0.00	1	24.00	24.05	-1	5,868	-0.02%
2019/01/18	11	24.11	1	24.15	24.00	10	5,995	0.17%
2019/01/17	3	23.55	3	23.90	23.80	0	6,055	0.00%
2019/01/16	0	0.00	10	23.40	23.40	-10	6,142	-0.16%
2019/01/10	10	23.40	0	0.00	23.20	10	6,439	0.16%
2019/01/09	1	23.15	0	0.00	22.70	1	6,405	0.02%
2018/12/10	3	23.65	3	23.65	23.40	0	6,673	0.00%
2018/12/06	10	24.20	0	0.00	23.40	10	6,494	0.15%
2018/12/03	0	0.00	1	23.90	24.00	-1	6,242	-0.02%
2018/11/30	3	21.90	0	0.00	22.35	3	6,003	0.05%
2018/11/28	10	21.70	10	21.45	21.60	0	5,819	0.00%
2018/11/27	0	0.00	47	22.00	22.05	-47	5,666	-0.83%
2018/11/26	39	22.75	41	22.50	22.45	-2	5,654	-0.04%
2018/11/23	49	22.90	10	23.65	22.65	39	5,669	0.69%
2018/11/22	10	22.80	0	0.00	23.35	10	5,608	0.18%
2018/11/20	0	0.00	2	22.40	22.60	-2	5,617	-0.04%
2018/11/19	0	0.00	2	22.60	22.55	-2	5,625	-0.04%
2018/11/16	2	22.80	0	0.00	22.60	2	5,671	0.04%
2018/11/15	0	0.00	10	22.55	22.60	-10	5,724	-0.17%
2018/11/14	30	22.56	78	22.35	22.45	-48	5,762	-0.83%
2018/11/13	10	22.70	10	22.45	22.45	0	5,804	0.00%
2018/11/12	10	22.20	7	22.20	22.20	3	5,908	0.05%
2018/11/09	55	22.30	0	0.00	22.20	55	5,992	0.92%
2018/11/08	0	0.00	2	22.90	22.80	-2	6,297	-0.03%
2018/11/02	1	20.80	0	0.00	20.70	1	6,464	0.02%
2018/10/30	1	19.95	1	20.00	20.00	0	6,525	0.00%
2018/10/25	2	19.90	0	0.00	19.50	2	6,541	0.03%
2018/10/24	2	21.40	0	0.00	21.20	2	6,413	0.03%
2018/10/23	6	22.53	1	22.40	22.20	5	6,251	0.08%
2018/10/18	1	23.85	0	0.00	23.60	1	6,006	0.02%
2018/10/17	1	24.30	1	25.25	24.30	0	5,938	0.00%
2018/10/16	4	25.15	0	0.00	24.95	4	5,947	0.07%
2018/10/09	0	0.00	5	28.15	27.90	-5	5,907	-0.08%
2018/10/05	0	0.00	5	28.45	28.55	-5	6,057	-0.08%
2018/10/03	1	29.15	0	0.00	29.00	1	6,028	0.02%
2018/10/02	13	30.23	0	0.00	29.95	13	6,018	0.22%
2018/09/26	1	30.35	1	30.40	29.80	0	6,041	0.00%
2018/09/25	0	0.00	12	30.12	29.80	-12	5,999	-0.20%
2018/09/19	10	28.08	0	0.00	27.70	10	5,871	0.17%
2018/09/11	1	26.80	0	0.00	27.70	1	6,289	0.02%
2018/09/05	1	29.35	0	0.00	28.90	1	6,360	0.02%
2018/09/04	1	29.70	0	0.00	29.70	1	6,434	0.02%
2018/08/21	0	0.00	1	31.05	31.20	-1	7,084	-0.01%
2018/08/17	1	31.00	5	30.75	30.70	-4	7,205	-0.06%
2018/08/16	5	30.45	0	0.00	30.45	5	7,182	0.07%
2018/08/15	4	30.98	1	31.00	31.00	3	7,273	0.04%
2018/08/14	11	29.92	10	30.67	31.10	1	7,046	0.01%
2018/08/07	0	0.00	20	29.40	29.20	-20	7,427	-0.27%
2018/08/02	0	0.00	2	28.55	28.35	-2	7,430	-0.03%
2018/07/27	0	0.00	1	28.45	28.50	-1	7,616	-0.01%
2018/07/26	0	0.00	1	28.00	28.50	-1	7,664	-0.01%
2018/07/25	1	27.85	0	0.00	27.80	1	7,687	0.01%
2018/07/19	20	27.20	0	0.00	27.20	20	7,994	0.25%
2018/07/18	1	27.50	3	27.65	27.50	-2	8,138	-0.02%
2018/06/22	0	0.00	10	30.15	29.75	-10	9,401	-0.11%
2018/06/19	10	28.45	0	0.00	28.10	10	9,383	0.11%
2018/06/11	0	0.00	5	30.90	30.25	-5	9,420	-0.05%
2018/06/07	0	0.00	10	32.00	31.90	-10	9,401	-0.11%
2018/05/31	0	0.00	51	32.15	32.10	-51	9,197	-0.55%
2018/05/29	31	31.45	1	31.70	31.45	30	9,030	0.33%
2018/05/28	1	31.30	0.3	31.35	31.30	0.7	9,018	0.01%
2018/05/25	20	31.95	0	0.00	32.05	20	9,076	0.22%
2018/05/21	0	0.00	2	34.55	33.60	-2	8,885	-0.02%
2018/05/18	3	32.83	2	33.03	33.95	1	8,590	0.01%
2018/05/15	10	31.90	0	0.00	31.45	10	8,296	0.12%
2018/05/03	2	32.75	0	0.00	32.60	2	8,685	0.02%
2018/05/02	10	33.18	0	0.00	33.30	10	8,690	0.12%
2018/04/27	0	0.00	50	33.57	33.55	-50	8,690	-0.58%
2018/04/26	0	0.00	2.9	33.73	33.60	-2.9	8,736	-0.03%
2018/04/20	2	33.20	0	0.00	33.10	2	8,766	0.02%
2018/04/19	0	0.00	10	32.70	33.00	-10	8,722	-0.11%
2018/04/12	0	0.00	5	31.25	31.10	-5	9,504	-0.05%
2018/04/11	0	0.00	2	30.80	30.25	-2	9,729	-0.02%
2018/04/10	3	31.10	0	0.00	31.15	3	10,059	0.03%
2018/04/09	0	0.00	22	31.25	31.40	-22	10,351	-0.21%
2018/03/30	2	30.80	6	30.53	30.65	-4	13,086	-0.03%
2018/03/29	3	30.15	0	0.00	30.50	3	13,452	0.02%
2018/03/27	0	0.00	3	30.00	30.00	-3	13,456	-0.02%
2018/03/22	0	0.00	1	29.80	29.45	-1	13,356	-0.01%
2018/03/20	1	29.65	0	0.00	29.90	1	13,481	0.01%
2018/03/12	0	0.00	2	29.05	28.60	-2	13,987	-0.01%
2018/03/05	2	28.50	0	0.00	27.90	2	15,651	0.01%
2018/03/02	2	29.30	2	29.50	28.90	0	15,668	0.00%
2018/03/01	0	0.00	10	29.58	29.70	-10	15,776	-0.06%
2018/02/27	0	0.00	2	29.15	29.20	-2	15,719	-0.01%
2018/02/23	0	0.00	2	27.60	28.00	-2	15,928	-0.01%
2018/02/22	4	27.05	2	27.45	27.10	2	16,020	0.01%
2018/02/07	7	27.31	2	27.65	26.90	5	16,513	0.03%
2018/02/06	3	26.78	0	0.00	26.35	3	16,691	0.02%
2018/02/01	0	0.00	2	29.05	28.80	-2	17,753	-0.01%
2018/01/31	4	28.65	0	0.00	28.75	4	17,730	0.02%
2018/01/29	0	0.00	1	30.50	30.50	-1	17,715	-0.01%
2018/01/26	1	29.80	1	30.20	29.80	0	17,625	0.00%
2018/01/22	1	29.15	1	29.20	29.70	0	17,341	0.00%
2018/01/19	1	29.30	0	0.00	29.15	1	17,290	0.01%
2018/01/17	1	30.15	2	30.28	30.15	-1	17,062	-0.01%
2018/01/15	0	0.00	10	29.85	29.90	-10	16,759	-0.06%
2018/01/12	3	30.60	3	30.90	30.40	0	16,553	0.00%
2018/01/11	13	30.65	0	0.00	30.35	13	16,355	0.08%
2018/01/10	70	31.11	1	31.70	31.05	69	16,264	0.42%
2018/01/09	10	30.90	5	31.53	31.60	5	15,960	0.03%
2018/01/08	1	31.15	2	31.58	31.15	-1	15,651	-0.01%
2018/01/04	0	0.00	4	30.36	30.15	-4	14,980	-0.03%
2018/01/03	7	30.27	0	0.00	30.35	7	14,682	0.05%
2018/01/02	5	30.90	0	0.00	30.80	5	14,308	0.03%