• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.80314.8514.80-24,735-0.04%
2024/11/20114.651.514.7214.50-0.54,894-0.01%
2024/11/19214.68214.8014.7005,0440.00%
2024/11/18214.80214.8514.7005,2310.00%
2024/11/15115.10215.1015.00-15,462-0.02%
2024/11/14314.85114.8514.6525,7710.03%
2024/11/13214.85215.0015.0005,8450.00%
2024/11/12214.8500.0015.0025,9260.03%
2024/11/1100.00115.0015.00-15,933-0.02%
2024/11/08115.10115.3014.9506,0820.00%
2024/11/07115.10315.1715.10-26,250-0.03%
2024/11/06214.93615.0614.95-46,379-0.06%
2024/11/05214.85114.9514.8016,5780.02%
2024/11/04414.9300.0014.8046,9490.06%
2024/11/0100.00315.0515.25-37,261-0.04%
2024/10/3000.00214.7514.75-28,596-0.02%
2024/10/28114.85215.0314.95-19,413-0.01%
2024/10/25114.9500.0014.9019,6660.01%
2024/10/24115.2500.0015.0519,9380.01%
2024/10/23115.502.515.6215.50-1.510,003-0.01%
2024/10/18115.6500.0015.50110,9440.01%
2024/10/17115.70115.9015.75011,4280.00%
2024/10/15315.90416.0915.65-112,439-0.01%
2024/10/14115.75315.7515.80-212,875-0.02%
2024/10/11315.43215.6815.25113,8970.01%
2024/10/091415.42215.4515.351214,2890.08%
2024/10/08416.21316.3016.40114,2500.01%
2024/10/07116.6000.0016.55114,2460.01%
2024/10/04116.65116.8016.70014,3340.00%
2024/10/01116.95216.8016.95-114,337-0.01%
2024/09/30116.80116.9016.85014,3380.00%
2024/09/2700.00117.1017.20-114,347-0.01%
2024/09/25416.99616.9317.00-214,355-0.01%
2024/09/24316.77117.0516.65214,3360.01%
2024/09/23416.76516.8516.85-114,297-0.01%
2024/09/20517.7700.0017.50514,1860.04%
2024/09/1900.00119.1519.15-113,971-0.01%
2024/09/1300.00118.3018.50-114,025-0.01%
2024/09/1200.00118.0018.10-114,067-0.01%
2024/09/11417.58317.6717.70114,0830.01%
2024/09/10418.2000.0017.75414,0850.03%
2024/09/0900.00118.3518.40-114,146-0.01%
2024/09/06218.7000.0018.55214,1760.01%
2024/09/0500.00119.0018.80-114,298-0.01%
2024/09/04318.7800.0018.80315,1340.02%
2024/09/03219.90220.0019.80015,4310.00%
2024/09/0200.00420.2120.00-415,395-0.03%
2024/08/30119.85120.0520.35015,3360.00%
2024/08/291719.89619.9119.951115,2070.07%
2024/08/28319.32419.5019.50-115,124-0.01%
2024/08/27219.23219.3819.35015,3230.00%
2024/08/26819.89220.1819.35615,6920.04%
2024/08/23620.13720.2720.10-115,685-0.01%
2024/08/22420.85120.6520.75315,7260.02%
2024/08/21620.83521.2120.75115,5880.01%
2024/08/2000.00120.8521.00-115,463-0.01%
2024/08/1900.00420.9021.05-415,381-0.03%
2024/08/16520.551220.5520.50-715,229-0.05%
2024/08/15219.60219.8019.55014,9840.00%
2024/08/14519.76219.8819.50314,9750.02%
2024/08/13119.5500.0019.55114,9400.01%
2024/08/12320.05320.2519.85014,9480.00%
2024/08/09419.64619.7819.45-214,844-0.01%
2024/08/08418.86219.1018.90214,7540.01%
2024/08/07418.96419.1919.35014,7220.00%
2024/08/061818.04118.2018.051714,6590.12%
2024/08/05119.401019.4719.40-914,402-0.06%
2024/08/022422.171122.0521.551314,2180.09%
2024/08/01522.401022.1022.85-513,219-0.04%
2024/07/31520.844920.9520.80-4413,333-0.33%
2024/07/3000.002320.5321.10-2315,260-0.15%
2024/07/292420.851121.0020.751315,5660.08%
2024/07/261020.551020.1520.35016,1890.00%
2024/07/23520.45620.5420.35-116,772-0.01%
2024/07/22119.252519.6019.55-2416,677-0.14%
2024/07/192720.5900.0020.502716,6660.16%
2024/07/182320.961021.0021.051316,3460.08%
2024/07/17621.17921.1621.10-316,531-0.02%
2024/07/16721.114721.1921.00-4016,343-0.24%
2024/07/156420.37320.4720.356115,7970.39%
2024/07/123521.121920.3819.801615,4200.10%
2024/07/1100.001121.4121.45-1114,415-0.08%
2024/07/10419.58119.6019.50314,0680.02%
2024/07/08319.53319.4019.25014,0120.00%
2024/07/05319.03319.0018.90013,9970.00%
2024/07/04118.80118.9018.95014,0830.00%
2024/07/0300.00518.6718.75-514,248-0.04%
2024/07/01118.75219.0018.85-114,416-0.01%
2024/06/28318.75318.8518.70014,5250.00%
2024/06/27118.60618.5518.45-514,700-0.03%
2024/06/261018.9300.0018.751014,7780.07%
2024/06/25218.88118.9518.90115,3260.01%
2024/06/2400.00319.1819.00-315,670-0.02%
2024/06/21219.15219.3519.05015,8330.00%
2024/06/20119.1500.0019.15115,9040.01%
2024/06/19819.481319.3019.25-516,122-0.03%
2024/06/18119.35319.5519.55-216,203-0.01%
2024/06/17119.3500.0019.35116,3360.01%
2024/06/14419.65419.8019.55016,6010.00%
2024/06/13219.5300.0019.55216,7120.01%
2024/06/12219.65119.7519.85117,2230.01%
2024/06/11921.01320.9220.15618,2670.03%
2024/06/07420.3340.220.6920.75-36.218,009-0.20%
2024/06/06318.83319.0218.90018,4040.00%
2024/06/05219.10319.4718.90-119,177-0.01%
2024/06/04419.24119.3519.10320,1060.01%
2024/06/03119.40519.4019.35-422,476-0.02%
2024/05/31220.28220.3019.75023,4220.00%
2024/05/301320.00420.2019.70923,9170.04%
2024/05/29118.85319.1519.10-223,916-0.01%
2024/05/281018.763718.7318.85-2725,134-0.11%
2024/05/27218.081218.1018.10-1025,988-0.04%
2024/05/24318.03417.8918.00-126,9710.00%
2024/05/23417.94118.0018.05327,4710.01%
2024/05/22518.41218.4018.45328,0830.01%
2024/05/21818.28118.4518.40728,8440.02%
2024/05/201918.93519.1618.651429,9620.05%
2024/05/171319.121019.2518.95330,5830.01%
2024/05/16719.14519.2219.05230,8970.01%
2024/05/15218.98219.0318.85031,0060.00%
2024/05/1400.00219.1018.90-231,028-0.01%
2024/05/13118.85218.9818.95-130,9820.00%
2024/05/10219.351419.1819.10-1230,904-0.04%
2024/05/091220.001719.8219.60-530,801-0.02%
2024/05/08719.98320.1520.15430,7870.01%
2024/05/07720.48720.3020.20030,8090.00%
2024/05/063821.602921.3321.05930,5560.03%
2024/05/034922.891722.5622.303229,8830.11%
2024/05/02221.28922.0722.30-727,813-0.03%
2024/04/301320.571320.7620.30027,2170.00%
2024/04/291620.011320.1520.55326,2880.01%
2024/04/26318.85118.8518.70225,5860.01%
2024/04/25419.05419.2118.70025,4550.00%
2024/04/24218.48318.6318.50-125,2000.00%
2024/04/231418.78718.3018.45725,0520.03%
2024/04/22218.80818.6719.15-624,395-0.02%
2024/04/19317.47417.4817.45-124,2320.00%
2024/04/18618.07318.1218.00324,1130.01%
2024/04/17318.2000.0017.95324,0130.01%
2024/04/16117.9000.0017.90123,9370.00%
2024/04/15219.00219.1518.70023,8130.00%
2024/04/12319.25119.4519.15223,7140.01%
2024/04/11219.60119.6019.35123,6440.00%
2024/04/10119.85320.2719.95-223,537-0.01%
2024/04/09320.20320.2020.00023,4030.00%
2024/04/08319.38119.5519.85223,2280.01%
2024/04/03319.32319.5219.45023,0910.00%
2024/04/02119.90319.9519.95-222,975-0.01%
2024/04/0100.00419.6419.95-422,828-0.02%
2024/03/293219.58219.6019.203022,6210.13%
2024/03/28919.84520.0219.30422,4790.02%
2024/03/27719.091219.3819.30-521,904-0.02%
2024/03/26818.94218.4018.10621,5100.03%
2024/03/25219.388119.5019.20-7921,314-0.37%
2024/03/22419.38419.6919.40021,2200.00%
2024/03/20319.78220.0519.60120,8120.00%
2024/03/19620.21520.0319.85120,6560.00%
2024/03/18620.23320.3220.40320,3260.01%
2024/03/15420.11720.0119.95-320,042-0.01%
2024/03/14420.69520.5820.50-119,474-0.01%
2024/03/13520.09319.6019.65218,3100.01%
2024/03/12921.28221.2320.65717,7250.04%
2024/03/11522.68223.0522.80316,9750.02%
2024/03/089524.40622.9622.608916,1780.55%
2024/03/072826.9914625.8725.10-11815,197-0.78% 大賣/鉅額交易
2024/03/061425.31526.1526.20912,7980.07%
2024/03/055723.0611222.0123.85-5511,773-0.47% 大賣/
2024/03/04522.10921.5821.70-410,992-0.04%
2024/03/014122.213322.2321.30810,5300.08%
2024/02/2910620.91320.9821.001039,1961.12% 大買/鉅額交易
2024/02/272119.651419.6519.1078,1810.09%
2024/02/262018.65819.6019.60127,1840.17%
2024/02/232417.75318.1317.85216,6590.32%
2024/02/225217.43317.2017.30495,9470.82%
2024/02/21118.401418.0818.10-135,125-0.25%
2024/02/1910.515.835216.7416.75-41.53,271-1.27%
2024/02/165.515.1400.0015.255.52,8970.19%
2024/02/05113.9000.0013.7012,6410.04%
2024/02/01113.65213.7313.75-12,576-0.04%
2024/01/31214.23114.2513.8012,5320.04%
2024/01/30114.402.214.2814.30-1.22,422-0.05%
2024/01/2900.00213.8813.90-22,243-0.09%
2024/01/26113.45113.5513.1002,1210.00%
2024/01/155012.9500.0012.90501,8662.68%
2024/01/0500.002.813.0513.05-2.81,915-0.14%
2023/12/1900.00412.6512.80-42,084-0.19%
2023/12/0700.00112.8512.80-12,493-0.04%
2023/12/06213.30113.3013.3012,4930.04%
2023/12/0500.00112.9512.95-12,461-0.04%
2023/12/0400.00512.8012.85-52,420-0.21%
2023/11/3000.00212.3512.35-22,362-0.08%
2023/11/2900.001011.9512.00-102,315-0.43%
2023/11/2800.001011.8011.90-102,309-0.43%
2023/11/2700.001011.7511.65-102,321-0.43%
2023/11/2300.001011.5511.55-102,269-0.44%
2023/11/2200.001011.4011.35-102,231-0.45%
2023/11/1700.001411.0911.00-142,249-0.62%
2023/11/1600.001210.6810.75-122,233-0.54%
2023/11/1500.00210.5510.50-22,240-0.09%
2023/11/1400.00110.5010.45-12,250-0.04%
2023/11/1000.00210.5010.55-22,259-0.09%
2023/11/09110.45410.5010.50-32,254-0.13%
2023/11/02310.40110.3010.4022,3510.09%
2023/10/2500.00110.3510.35-12,403-0.04%
2023/10/181110.8400.0010.80112,4210.45%
2023/10/1700.002011.2011.00-202,402-0.83%
2023/10/11511.201011.2511.05-52,361-0.21%
2023/10/06211.334.411.3711.20-2.42,329-0.10%
2023/10/032010.7800.0010.75202,2000.91%
2023/10/02510.7800.0010.7552,1570.23%
2023/09/25110.5500.0010.5512,0910.05%
2023/09/2000.00110.5510.60-11,970-0.05%
2023/09/1900.00510.6510.60-51,721-0.29%
2023/09/15510.871010.8010.80-51,681-0.30%
2023/09/14210.3000.0010.3021,5600.13%
2023/09/111010.3000.0010.15101,4540.69%
2023/09/08110.4000.0010.5011,3600.07%
2023/09/071010.6500.0010.65101,3070.76%
2023/09/06210.6500.0010.8021,3140.15%
2023/08/241010.8000.0010.70101,2510.80%
2023/08/232311.2200.0011.10231,2451.85%
2023/08/221011.6500.0011.60101,2320.81%
2023/08/1800.001012.0011.95-101,179-0.85%
2023/08/141011.6500.0011.70101,1260.89%
2023/08/0900.001012.3012.20-101,065-0.94%
2023/08/0800.001012.2012.35-101,054-0.95%
2023/08/0200.001212.1511.95-121,044-1.15%
2023/07/241011.6000.0011.55101,1060.90%
2023/07/17211.6000.0011.8521,1190.18%
2023/07/141011.8500.0011.75101,1410.88%
2023/07/061012.0500.0012.05101,3370.75%
2023/07/051012.1500.0012.10101,4130.71%
2023/07/031012.2500.0012.25101,4400.69%
2023/06/15112.4000.0012.4011,7010.06%
2023/05/1500.00513.1513.25-52,329-0.21%
2023/05/09113.4000.0013.5012,3240.04%
2023/05/08113.7500.0013.6512,3050.04%
2023/04/1900.00214.0013.95-22,108-0.09%
2023/04/18513.90113.8513.7042,0610.19%
2023/04/1700.00613.7213.60-62,020-0.30%
2023/04/14113.3000.0013.2011,9770.05%
2023/04/13813.2500.0013.2081,9630.41%
2023/04/12313.9200.0013.7531,8990.16%
2023/04/11313.8300.0013.8031,8550.16%
2023/04/07113.4000.0013.5511,7640.06%
2023/03/1760.113.476113.4513.60-0.91,505-0.06%
2023/03/16210.113.6821013.4613.450.11,4490.01% 大買/大賣/
2023/03/1500.001413.5913.75-141,313-1.07%
2023/03/14112.9500.0012.5511,1390.09%
2023/03/1300.001013.0513.05-101,012-0.99%
2023/03/011011.9000.0011.95107981.25%
2022/12/201012.0000.0012.00101,6460.61%
2022/12/1400.00112.6512.90-11,667-0.06%
2022/12/13212.30112.4512.2511,6570.06%
2022/12/090.113.1500.0013.200.11,6340.00%
2022/12/0800.00113.5013.45-11,633-0.06%
2022/12/0500.00113.3513.35-11,644-0.06%
2022/11/2900.001012.6512.65-101,669-0.60%
2022/11/24112.3000.0012.3511,6910.06%
2022/11/2210.112.1000.0012.0510.11,7010.59%
2022/11/21112.3500.0012.2511,7000.06%
2022/11/181.112.6000.0012.451.11,7140.06%
2022/11/16212.8500.0012.5021,7400.11%
2022/10/04113.00213.1013.20-11,784-0.06%
2022/09/30112.60112.8012.5501,7650.00%
2022/08/1800.00115.2015.35-12,274-0.04%
2022/08/12115.0500.0015.1012,8560.04%
2022/08/0500.001114.3714.50-113,117-0.35%
2022/08/04114.0000.0014.2013,3110.03%
2022/07/131116.00115.8515.70103,7920.26%
2022/06/22115.6500.0015.4513,8690.03%
2022/06/1500.001018.4018.45-103,832-0.26%
2022/06/13219.5300.0018.9523,8930.05%
2022/06/08118.9000.0018.8013,9390.03%
2022/06/0600.00118.6018.50-13,954-0.03%
2022/06/0200.00118.2018.20-14,105-0.02%
2022/06/01118.45118.4018.4504,2900.00%
2022/05/2400.00219.2019.25-24,535-0.04%
2022/05/2300.00119.6519.20-14,540-0.02%
2022/05/201820.00120.0019.80174,7020.36%
2022/05/19118.45119.3019.5004,6730.00%
2022/05/17218.50218.5018.4504,7520.00%
2022/05/13418.74418.6018.5005,0160.00%
2022/04/2900.00118.1518.15-16,758-0.01%
2022/04/28117.6500.0017.6517,4290.01%
2022/04/26117.6500.0017.75110,6450.01%
2022/04/20118.3500.0018.35113,2860.01%
2022/04/1900.00318.3018.50-313,455-0.02%
2022/04/1800.001018.0017.70-1013,439-0.07%
2022/04/151218.96218.2018.301013,3950.07%
2022/04/1100.00119.9519.60-113,455-0.01%
2022/04/0800.00420.0820.15-413,517-0.03%
2022/04/0700.00120.2519.95-113,664-0.01%
2022/04/0600.00120.4020.45-113,865-0.01%
2022/03/30220.68220.6820.65013,9800.00%
2022/03/21120.4000.0020.25114,1570.01%
2022/03/1800.00220.3020.55-214,202-0.01%
2022/03/09219.2000.0019.45214,8560.01%
2022/03/07319.482218.9418.80-1915,000-0.13%
2022/03/03120.8000.0020.50115,3500.01%
2022/03/02220.5000.0020.35215,7410.01%
2022/03/01520.44220.1520.50316,1950.02%
2022/02/2500.00320.1520.05-316,438-0.02%
2022/02/242020.802020.2020.30016,6020.00%
2022/02/23621.351721.0921.35-1116,741-0.07%
2022/02/222421.212021.0020.90417,0980.02%
2022/02/215120.534021.2521.201117,1690.06%
2022/02/1500.00123.2522.25-117,502-0.01%
2022/02/11124.402024.2324.20-1918,192-0.10%
2022/02/105124.205024.0024.00118,8500.01%
2022/02/0900.00224.3024.55-219,575-0.01%
2022/02/084724.092623.8424.202119,9430.11%
2022/02/07123.3000.0023.80119,7480.01%
2022/01/26522.95523.2422.75019,6170.00%
2022/01/2500.00923.7423.55-919,400-0.05%
2022/01/241424.78824.7824.75619,1830.03%
2022/01/21124.802024.2024.10-1918,577-0.10%
2022/01/204026.511126.5425.802917,9870.16%
2022/01/193726.053826.5626.65-116,560-0.01%
2022/01/187625.667424.1624.85214,8380.01%
2022/01/17622.3800.0023.70612,9740.05%
2022/01/1300.00220.9520.95-212,590-0.02%
2022/01/10120.3000.0020.60112,3440.01%
2022/01/0600.00220.7020.60-212,252-0.02%
2022/01/05220.0000.0020.10212,1710.02%
2022/01/0400.00120.7520.60-112,159-0.01%
2022/01/031020.7500.0020.801012,1820.08%
2021/12/30621.2800.0021.30612,1100.05%
2021/12/29521.0500.0021.25511,9590.04%
2021/12/1700.00120.3020.10-112,071-0.01%
2021/12/1600.00220.5020.40-212,154-0.02%
2021/12/14120.40220.2520.30-112,085-0.01%
2021/12/13221.0500.0020.80212,0320.02%
2021/12/10120.30120.2020.00011,8890.00%
2021/12/08320.75120.2020.75211,8100.02%
2021/12/07120.8500.0020.25111,6360.01%
2021/12/0600.00120.4520.45-111,510-0.01%
2021/12/03120.3000.0020.30111,3600.01%
2021/12/0100.001121.6022.15-1110,895-0.10%
2021/11/3000.00321.4021.90-310,740-0.03%
2021/11/25121.70122.3522.3009,7090.00%
2021/11/24122.15121.7022.0009,2310.00%
2021/11/221221.4200.0021.20128,6370.14%
2021/11/19420.90621.1121.20-28,310-0.02%
2021/11/18120.55319.5020.20-27,849-0.03%
2021/11/17519.77519.1019.4007,4870.00%
2021/11/15118.60118.8018.8006,9600.00%
2021/11/1200.00218.6018.10-26,710-0.03%
2021/11/11619.57219.2018.7046,4220.06%
2021/11/10319.37419.0018.95-15,965-0.02%
2021/11/09118.502618.1118.50-255,418-0.46%
2021/11/081417.40517.5317.8594,6260.19%
2021/11/05515.0000.0016.2553,7550.13%
2021/11/0300.002014.7014.75-203,138-0.64%
2021/11/021014.9500.0014.75103,1020.32%
2021/11/0100.00115.1015.05-12,983-0.03%
2021/10/251015.3000.0015.15102,4050.42%
2021/10/221114.7500.0015.10112,3070.48%
2021/10/2100.00414.9014.50-42,136-0.19%
2021/10/1800.00313.9314.00-31,972-0.15%
2021/10/13114.3500.0014.3011,9070.05%
2021/10/12214.23514.0714.35-31,888-0.16%
2021/10/08114.8000.0014.8511,8300.05%
2021/10/05514.41114.4014.4041,7920.22%
2021/09/29514.8000.0014.1551,6770.30%
2021/09/2700.002014.6014.45-201,439-1.39%
2021/09/2400.00514.5714.60-51,334-0.37%
2021/09/161013.8000.0013.75101,0370.96%
2021/09/141014.0500.0013.55109901.01%
2021/09/1300.00013.6013.6008820.00%
2021/06/2400.00112.1512.15-11,907-0.05%
2021/06/0400.00012.2511.2501,9150.00%
2021/05/2000.00111.1010.90-11,948-0.05%
2021/05/1900.00311.0511.10-31,956-0.15%
2021/05/1800.00110.9010.95-11,970-0.05%
2021/05/17110.5000.0010.2011,9620.05%
2021/05/14111.4500.0011.1511,9230.05%
2021/05/131910.901811.1011.1511,8970.05%
2021/05/122011.952111.9311.75-11,844-0.05%
2021/05/1100.001813.0013.00-181,767-1.02%
2021/05/0610513.0511113.4213.95-61,485-0.40% 大買/大賣/
2021/05/057712.808312.6412.70-61,312-0.46%
2021/05/041012.704612.4012.40-361,294-2.78%
2021/05/034312.8600.0012.70431,2433.46%
2021/04/28612.802112.5412.65-151,237-1.21%
2021/04/2700.009212.5012.55-921,248-7.37%
2021/04/2610712.81312.7012.701041,2468.35% 大買/鉅額交易
2021/04/222512.742512.5212.5001,1920.00%
2021/04/20512.52512.3512.4001,0950.00%
2021/04/19512.451012.4012.40-5959-0.52%
2021/04/121111.9500.0011.95119391.17%
2021/04/0800.00111.9011.85-1912-0.11%
2021/04/06111.9000.0011.9519130.11%
2021/03/19111.9000.0011.9019070.11%
2021/02/22312.4500.0012.5531,0330.29%
2020/11/3000.00412.3012.35-4440-0.91%
2020/11/0500.00611.2511.25-6560-1.07%
2020/10/291411.1500.0011.20145992.34%
2020/10/271011.4000.0011.35106031.66%
2020/10/20211.5000.0011.5526530.31%
2020/10/1300.001011.5511.50-10733-1.36%
2020/09/2500.001010.8510.90-10936-1.07%
2020/09/0700.00111.8511.75-11,113-0.09%
2020/08/2000.00211.3011.30-21,089-0.18%
2020/08/1800.00111.9011.80-11,068-0.09%
2020/08/06113.5500.0013.2019550.10%
2020/07/2800.00212.4012.40-2989-0.20%
2020/07/2200.00113.7013.65-1969-0.10%
2020/07/2100.00113.6513.55-1965-0.10%
2020/07/2000.001013.8213.70-10973-1.03%
2020/07/171314.20214.6514.10119491.16%
2020/07/1600.00314.3714.45-3895-0.34%
2020/07/141213.2000.0013.15128601.40%
2020/07/13113.00313.5213.65-2823-0.24%
2020/07/07512.4000.0012.1557340.68%
2020/07/03512.4500.0012.2557670.65%
2020/06/1900.00312.3012.45-3738-0.41%
2020/06/18712.30112.4012.4066780.88%
2020/06/1700.00111.4511.30-1595-0.17%
2020/06/0300.00711.1011.15-7716-0.98%
2020/05/2200.00411.1010.95-4723-0.55%
2020/05/2000.00611.2011.15-6717-0.84%
2020/05/1900.001411.3511.20-14716-1.95%
2020/05/15111.1500.0011.1517140.14%
2020/05/14411.3500.0011.1047100.56%
2020/05/1300.00211.6811.80-2700-0.29%
2020/05/12111.5500.0011.6016950.14%
2020/05/08811.3000.0011.3086851.17%
2020/05/071311.6800.0011.65136791.91%
2020/04/1000.00210.0510.00-2650-0.31%
2020/04/09210.0000.0010.2526500.31%
2020/03/1800.0028.378.38-2666-0.30%
2020/03/1718.2000.008.2016610.15%
2020/03/1300.00259.829.90-25637-3.92%
2020/03/0600.00912.3012.30-9613-1.47%
2020/03/0200.00112.2512.25-1623-0.16%
2020/02/18112.4000.0012.4516220.16%
2020/02/14312.6500.0012.6036290.48%
2020/01/16113.5000.0013.4516510.15%
2020/01/06113.7000.0013.7516280.16%
2019/12/20213.9500.0013.9025550.36%
2019/11/29213.4500.0013.4526110.33%
2019/11/21112.9000.0013.0516210.16%
2019/11/20213.1500.0013.1026200.32%
2019/11/19113.3000.0013.2516130.16%
2019/11/18113.3000.0013.3016100.16%
2019/11/15113.4500.0013.4016090.16%
2019/11/14113.4000.0013.4016040.17%
2019/11/13113.4500.0013.5516040.17%
2019/11/12113.3000.0013.6016010.17%
2019/11/11413.3500.0013.3545980.67%
2019/10/24313.2500.0013.2036960.43%
2019/10/1700.00213.3013.50-2746-0.27%
2019/10/08113.0500.0012.9517630.13%
2019/10/02513.1000.0013.1558490.59%
2019/10/01112.7500.0012.7518410.12%
2019/09/27112.9500.0012.8018490.12%
2019/08/1900.001112.1012.10-11805-1.37%
2019/07/3100.00515.4515.45-5811-0.62%
2019/07/30215.5000.0015.5027850.25%
2019/07/29515.8000.0015.7057770.64%
2019/07/26215.7000.0015.7028030.25%
2019/07/23215.7000.0015.6027850.25%
2019/07/15215.6000.0015.5527740.26%
2019/07/12215.6500.0015.6527890.25%
2019/07/08115.9000.0015.8518100.12%
2019/07/0100.001415.1315.10-14881-1.59%
2019/06/1900.00415.1015.10-41,393-0.29%
2019/06/18415.0500.0015.1041,5080.27%
2019/06/17415.1000.0015.0541,5270.26%
2019/06/03515.5500.0015.4051,7140.29%
2019/05/28215.50215.5015.6001,6750.00%
2019/05/10115.1500.0015.2011,7410.06%
2019/05/07116.0000.0015.9011,7090.06%
2019/05/02516.0500.0016.0551,6480.30%
2019/04/30116.0500.0016.0011,6450.06%
2019/04/2500.00116.3016.15-11,639-0.06%
2019/04/241116.1000.0016.30111,6340.67%
2019/04/231016.1300.0016.00101,6280.61%
2019/04/18116.20216.3016.15-11,647-0.06%
2019/04/1200.00116.5516.50-11,580-0.06%
2019/04/11416.60416.5516.5001,5740.00%
2019/04/02516.45516.6016.5001,4720.00%
2019/03/2600.00117.1016.95-11,356-0.07%
2019/03/25716.8700.0016.9571,2810.55%
2019/03/22116.4000.0016.5011,2800.08%
2019/02/1900.00512.9012.85-5979-0.51%
2019/02/1400.00312.7012.75-3932-0.32%
2019/01/29512.25512.2512.2509210.00%
2019/01/2800.00512.3012.30-5923-0.54%
2019/01/17712.4700.0012.3579660.72%
2019/01/15112.3000.0012.3019520.11%
2019/01/14412.3600.0012.1549400.43%
2018/12/17112.60112.2512.6008830.00%
2018/12/11112.2500.0012.1017570.13%
2018/11/2300.00313.1513.20-3561-0.53%
2018/11/1900.001017.0016.80-10516-1.94%
2018/11/1500.00516.9016.90-5481-1.04%
2018/11/14116.90216.8516.85-1473-0.21%
2018/10/25116.7500.0017.2514920.20%
2018/08/29119.0500.0019.0517380.14%
2018/06/131022.4500.0022.45108331.20%
2018/06/121022.4000.0022.40108391.19%
2018/04/0200.00122.2522.30-1993-0.10%
2018/03/0600.00120.8520.85-1910-0.11%
2018/03/05121.50120.9020.9009050.00%
2018/03/0200.00221.6021.45-2897-0.22%
2018/03/01121.6500.0021.5518910.11%
2018/02/27523.02222.1522.2038800.34%
2018/02/26122.00122.3022.3008130.00%
2018/02/12118.65119.1019.2506820.00%
2018/02/09417.31417.5317.5006640.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章