台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.30%
  • 成交量
    373
  • 產業
    上市 塑膠類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00115.0515.25-1371-0.27%
2024/03/11015.8500.0015.6009780.00%
2023/12/11120.6500.0020.5514,3560.02%
2023/12/071020.85520.5819.7054,2540.12%
2023/12/05118.4000.0018.9014,1290.02%
2023/11/2200.00218.3518.40-24,065-0.05%
2023/11/16219.0000.0018.9523,9440.05%
2023/11/13217.15317.0017.40-13,775-0.03%
2023/11/1000.00317.1517.20-33,750-0.08%
2023/11/09318.78418.8517.70-13,700-0.03%
2023/11/081119.46219.5019.5593,5240.26%
2023/11/0600.00518.2018.25-53,198-0.16%
2023/11/0100.00318.4718.55-33,051-0.10%
2023/10/31118.80119.3518.5502,9910.00%
2023/10/26920.47719.8019.5522,7720.07%
2023/10/25121.101.520.4020.10-0.52,642-0.02%
2023/10/24120.60219.8020.05-12,511-0.04%
2023/10/23319.42119.1519.2522,3610.08%
2023/10/20119.50319.8018.70-22,181-0.09%
2023/10/19318.25219.3019.3511,7890.06%
2023/10/18117.20217.5317.60-11,535-0.07%
2023/10/13217.25116.9516.9511,3490.07%
2023/10/12216.38416.5316.50-21,273-0.16%
2023/10/11715.7000.0015.6071,1920.59%
2023/10/06515.84515.7216.0501,1480.00%
2023/10/05915.70715.9016.0029130.22%
2023/10/04214.10214.3514.5507270.00%
2023/09/2500.00514.2014.05-5593-0.84%
2023/09/22314.68514.9014.65-2553-0.36%
2023/09/1900.00312.8013.20-3382-0.78%
2023/09/15412.50112.5012.3533620.83%
2023/09/12113.85114.0014.0002770.00%
2023/09/1100.00213.5012.75-2220-0.91%
2023/09/08513.5000.0013.4552002.49%
2023/08/090.111.6000.0011.650.1650.08%
2023/04/1700.00611.4511.45-628-21.21%
2022/11/01010.2500.0010.300940.04%
2022/10/0400.00310.6010.60-393-3.19%
2022/09/06011.0500.0011.000920.04%
2022/08/26111.100.511.2511.100.5830.64%
2022/08/0200.00110.5010.55-125-3.85%
2022/07/0100.00110.5510.55-130-3.23%
2022/06/06110.8500.0010.851501.97%
2022/05/2600.00110.6510.65-153-1.86%
2022/05/1800.000.110.3010.25-0.154-0.11%
2022/05/05210.700.410.8010.801.6582.70%
2022/04/15210.8000.0010.852672.97%
2022/04/12110.65110.7510.800680.00%
2022/04/11210.75510.7010.65-369-4.33%
2022/04/01110.6500.0010.651671.47%
2022/03/30110.8000.0010.801661.50%
2022/03/141.211.2800.0011.301.2911.31%
2022/03/03111.3500.0011.401891.12%
2022/03/02211.3000.0011.302902.21%
2022/02/2100.00211.5511.55-294-2.12%
2022/01/2400.00311.9011.95-392-3.25%
2022/01/13111.4000.0011.401901.10%
2022/01/04111.6000.0011.7011080.92%
2021/12/30111.6000.0011.7011070.93%
2021/12/15111.7000.0011.7011480.67%
2021/12/14111.8500.0011.7511520.66%
2021/12/1000.00211.5311.50-2133-1.50%
2021/10/20211.4000.0011.3521181.68%
2021/10/15511.1600.0011.1551134.40%
2021/10/0500.00411.0510.95-4115-3.45%
2021/09/29310.9800.0010.9531192.51%
2021/09/2800.00111.2511.30-1128-0.78%
2021/09/27111.0000.0011.1011610.62%
2021/09/24510.82311.0311.0522001.00%
2021/09/2300.00411.3310.95-4211-1.89%
2021/09/0200.00110.7510.65-1182-0.55%
2021/09/01110.6000.0010.6011830.54%
2021/08/2400.00111.1011.00-1189-0.53%
2021/07/28211.1300.0011.1022320.86%
2021/07/27111.2000.0011.2512380.42%
2021/07/26111.2500.0011.2512430.41%
2021/07/2300.00111.4011.30-1245-0.41%
2021/07/22311.2300.0011.1532491.20%
2021/07/1500.00411.5011.50-4293-1.36%
2021/07/07411.8300.0011.7044890.82%
2021/06/2900.00111.4011.30-1407-0.25%
2021/06/2800.00211.1311.20-2404-0.49%
2021/06/03111.1000.0011.1514080.25%
2021/06/0200.00111.2011.05-1408-0.24%
2021/05/11111.5500.0011.3013680.27%
2021/05/10211.9300.0011.8523630.55%
2021/04/16112.75113.2012.9502130.00%
2021/04/1300.001012.3512.90-10137-7.29%
2021/04/08210.5000.0010.602613.27%
2021/03/30210.5000.0010.552702.83%
2020/12/31710.4900.0010.507838.37%
2020/05/060.19.1200.009.070.1430.14%
2020/02/2700.0009.909.640210.00%
2020/02/1900.0009.809.520210.00%
2020/02/1800.000.19.759.62-0.120-0.26%
2020/02/1000.000.29.609.51-0.222-0.74%
2020/02/0700.000.49.749.58-0.422-1.85%
2020/02/0619.6500.009.651214.63%
2018/03/071015.8300.0015.70103133.19%
2018/01/1500.00012.5512.500560.00%
SpaceX火箭成功發射升空繞行地球 馬斯克發文祝賀Anue鉅亨-13天前
地球 相關文章
地球 相關影音