地球 (1324)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	12.55	0.3	12.65	12.60	1.7	93	1.84%
2024/12/11	2	12.50	1.1	12.56	12.50	0.9	92	0.98%
2024/12/02	0.3	12.75	0	0.00	12.80	0.3	93	0.32%
2024/11/21	0	0.00	3	12.70	12.70	-3	84	-3.56%
2024/07/18	1	14.00	1	14.00	14.05	0	129	0.00%
2024/07/17	2	14.13	0	0.00	14.05	2	130	1.53%
2024/07/05	0	0.00	3	14.32	14.50	-3	151	-1.98%
2024/07/04	1	14.10	0	0.00	14.10	1	149	0.67%
2024/07/01	0	0.00	1	13.95	13.65	-1	162	-0.61%
2024/06/12	1	13.25	0.5	13.30	13.20	0.5	195	0.26%
2024/06/07	0.8	13.40	0	0.00	13.40	0.8	203	0.37%
2024/06/05	1	13.25	0	0.00	13.25	1	205	0.49%
2024/06/04	1	13.70	1	13.75	13.70	0	204	0.00%
2024/04/26	0	0.00	4	15.25	15.25	-4	334	-1.20%
2024/03/25	0	0.00	1	15.05	15.25	-1	371	-0.27%
2024/03/11	0	15.85	0	0.00	15.60	0	978	0.00%
2023/12/11	1	20.65	0	0.00	20.55	1	4,356	0.02%
2023/12/07	10	20.85	5	20.58	19.70	5	4,254	0.12%
2023/12/05	1	18.40	0	0.00	18.90	1	4,129	0.02%
2023/11/22	0	0.00	2	18.35	18.40	-2	4,065	-0.05%
2023/11/16	2	19.00	0	0.00	18.95	2	3,944	0.05%
2023/11/13	2	17.15	3	17.00	17.40	-1	3,775	-0.03%
2023/11/10	0	0.00	3	17.15	17.20	-3	3,750	-0.08%
2023/11/09	3	18.78	4	18.85	17.70	-1	3,700	-0.03%
2023/11/08	11	19.46	2	19.50	19.55	9	3,524	0.26%
2023/11/06	0	0.00	5	18.20	18.25	-5	3,198	-0.16%
2023/11/01	0	0.00	3	18.47	18.55	-3	3,051	-0.10%
2023/10/31	1	18.80	1	19.35	18.55	0	2,991	0.00%
2023/10/26	9	20.47	7	19.80	19.55	2	2,772	0.07%
2023/10/25	1	21.10	1.5	20.40	20.10	-0.5	2,642	-0.02%
2023/10/24	1	20.60	2	19.80	20.05	-1	2,511	-0.04%
2023/10/23	3	19.42	1	19.15	19.25	2	2,361	0.08%
2023/10/20	1	19.50	3	19.80	18.70	-2	2,181	-0.09%
2023/10/19	3	18.25	2	19.30	19.35	1	1,789	0.06%
2023/10/18	1	17.20	2	17.53	17.60	-1	1,535	-0.07%
2023/10/13	2	17.25	1	16.95	16.95	1	1,349	0.07%
2023/10/12	2	16.38	4	16.53	16.50	-2	1,273	-0.16%
2023/10/11	7	15.70	0	0.00	15.60	7	1,192	0.59%
2023/10/06	5	15.84	5	15.72	16.05	0	1,148	0.00%
2023/10/05	9	15.70	7	15.90	16.00	2	913	0.22%
2023/10/04	2	14.10	2	14.35	14.55	0	727	0.00%
2023/09/25	0	0.00	5	14.20	14.05	-5	593	-0.84%
2023/09/22	3	14.68	5	14.90	14.65	-2	553	-0.36%
2023/09/19	0	0.00	3	12.80	13.20	-3	382	-0.78%
2023/09/15	4	12.50	1	12.50	12.35	3	362	0.83%
2023/09/12	1	13.85	1	14.00	14.00	0	277	0.00%
2023/09/11	0	0.00	2	13.50	12.75	-2	220	-0.91%
2023/09/08	5	13.50	0	0.00	13.45	5	200	2.49%
2023/08/09	0.1	11.60	0	0.00	11.65	0.1	65	0.08%
2023/04/17	0	0.00	6	11.45	11.45	-6	28	-21.21%
2022/11/01	0	10.25	0	0.00	10.30	0	94	0.04%
2022/10/04	0	0.00	3	10.60	10.60	-3	93	-3.19%
2022/09/06	0	11.05	0	0.00	11.00	0	92	0.04%
2022/08/26	1	11.10	0.5	11.25	11.10	0.5	83	0.64%
2022/08/02	0	0.00	1	10.50	10.55	-1	25	-3.85%
2022/07/01	0	0.00	1	10.55	10.55	-1	30	-3.23%
2022/06/06	1	10.85	0	0.00	10.85	1	50	1.97%
2022/05/26	0	0.00	1	10.65	10.65	-1	53	-1.86%
2022/05/18	0	0.00	0.1	10.30	10.25	-0.1	54	-0.11%
2022/05/05	2	10.70	0.4	10.80	10.80	1.6	58	2.70%
2022/04/15	2	10.80	0	0.00	10.85	2	67	2.97%
2022/04/12	1	10.65	1	10.75	10.80	0	68	0.00%
2022/04/11	2	10.75	5	10.70	10.65	-3	69	-4.33%
2022/04/01	1	10.65	0	0.00	10.65	1	67	1.47%
2022/03/30	1	10.80	0	0.00	10.80	1	66	1.50%
2022/03/14	1.2	11.28	0	0.00	11.30	1.2	91	1.31%
2022/03/03	1	11.35	0	0.00	11.40	1	89	1.12%
2022/03/02	2	11.30	0	0.00	11.30	2	90	2.21%
2022/02/21	0	0.00	2	11.55	11.55	-2	94	-2.12%
2022/01/24	0	0.00	3	11.90	11.95	-3	92	-3.25%
2022/01/13	1	11.40	0	0.00	11.40	1	90	1.10%
2022/01/04	1	11.60	0	0.00	11.70	1	108	0.92%
2021/12/30	1	11.60	0	0.00	11.70	1	107	0.93%
2021/12/15	1	11.70	0	0.00	11.70	1	148	0.67%
2021/12/14	1	11.85	0	0.00	11.75	1	152	0.66%
2021/12/10	0	0.00	2	11.53	11.50	-2	133	-1.50%
2021/10/20	2	11.40	0	0.00	11.35	2	118	1.68%
2021/10/15	5	11.16	0	0.00	11.15	5	113	4.40%
2021/10/05	0	0.00	4	11.05	10.95	-4	115	-3.45%
2021/09/29	3	10.98	0	0.00	10.95	3	119	2.51%
2021/09/28	0	0.00	1	11.25	11.30	-1	128	-0.78%
2021/09/27	1	11.00	0	0.00	11.10	1	161	0.62%
2021/09/24	5	10.82	3	11.03	11.05	2	200	1.00%
2021/09/23	0	0.00	4	11.33	10.95	-4	211	-1.89%
2021/09/02	0	0.00	1	10.75	10.65	-1	182	-0.55%
2021/09/01	1	10.60	0	0.00	10.60	1	183	0.54%
2021/08/24	0	0.00	1	11.10	11.00	-1	189	-0.53%
2021/07/28	2	11.13	0	0.00	11.10	2	232	0.86%
2021/07/27	1	11.20	0	0.00	11.25	1	238	0.42%
2021/07/26	1	11.25	0	0.00	11.25	1	243	0.41%
2021/07/23	0	0.00	1	11.40	11.30	-1	245	-0.41%
2021/07/22	3	11.23	0	0.00	11.15	3	249	1.20%
2021/07/15	0	0.00	4	11.50	11.50	-4	293	-1.36%
2021/07/07	4	11.83	0	0.00	11.70	4	489	0.82%
2021/06/29	0	0.00	1	11.40	11.30	-1	407	-0.25%
2021/06/28	0	0.00	2	11.13	11.20	-2	404	-0.49%
2021/06/03	1	11.10	0	0.00	11.15	1	408	0.25%
2021/06/02	0	0.00	1	11.20	11.05	-1	408	-0.24%
2021/05/11	1	11.55	0	0.00	11.30	1	368	0.27%
2021/05/10	2	11.93	0	0.00	11.85	2	363	0.55%
2021/04/16	1	12.75	1	13.20	12.95	0	213	0.00%
2021/04/13	0	0.00	10	12.35	12.90	-10	137	-7.29%
2021/04/08	2	10.50	0	0.00	10.60	2	61	3.27%
2021/03/30	2	10.50	0	0.00	10.55	2	70	2.83%
2020/12/31	7	10.49	0	0.00	10.50	7	83	8.37%
2020/05/06	0.1	9.12	0	0.00	9.07	0.1	43	0.14%
2020/02/27	0	0.00	0	9.90	9.64	0	21	0.00%
2020/02/19	0	0.00	0	9.80	9.52	0	21	0.00%
2020/02/18	0	0.00	0.1	9.75	9.62	-0.1	20	-0.26%
2020/02/10	0	0.00	0.2	9.60	9.51	-0.2	22	-0.74%
2020/02/07	0	0.00	0.4	9.74	9.58	-0.4	22	-1.85%
2020/02/06	1	9.65	0	0.00	9.65	1	21	4.63%
2018/03/07	10	15.83	0	0.00	15.70	10	313	3.19%
2018/01/15	0	0.00	0	12.55	12.50	0	56	0.00%