恆大 (1325)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股▼1.52%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.25	0	0.00	28.25	1	264	0.38%
2024/11/12	0	0.00	1	27.75	27.80	-1	301	-0.33%
2024/11/07	1	27.85	0	0.00	27.85	1	290	0.34%
2024/11/05	2	27.80	0	0.00	27.75	2	294	0.68%
2024/08/21	0	0.00	1	28.90	28.65	-1	1,485	-0.07%
2024/08/07	0	0.00	1	26.40	26.60	-1	1,487	-0.07%
2024/08/05	0	0.00	2	26.13	26.05	-2	1,481	-0.14%
2024/07/26	1	29.35	0	0.00	29.40	1	1,456	0.07%
2024/07/22	0	0.00	1	28.65	28.90	-1	1,440	-0.07%
2024/07/19	1	29.60	0	0.00	29.40	1	1,436	0.07%
2024/07/18	2	30.55	0	0.00	30.35	2	1,429	0.14%
2024/07/12	2	31.65	0	0.00	31.50	2	1,444	0.14%
2024/07/10	1	31.70	0	0.00	31.70	1	1,430	0.07%
2024/07/09	1	32.75	0	0.00	32.10	1	1,424	0.07%
2024/07/01	1	36.30	2	36.13	35.50	-1	1,340	-0.07%
2024/06/27	2	37.00	0	0.00	36.10	2	1,295	0.15%
2024/06/26	3	35.12	8	35.04	36.15	-5	1,204	-0.41%
2024/06/25	2	32.95	0	0.00	33.00	2	1,117	0.18%
2024/06/21	1	34.50	0	0.00	34.50	1	1,063	0.09%
2024/06/18	4	33.90	4	34.18	33.95	0	915	0.00%
2024/06/14	6	32.15	0	0.00	31.50	6	691	0.87%
2024/04/10	0	0.00	5	29.66	29.55	-5	2,335	-0.21%
2024/04/09	0	0.00	5	29.16	29.25	-5	2,414	-0.21%
2024/04/03	0	0.00	3	28.85	28.95	-3	2,485	-0.12%
2024/03/26	0	29.15	0	0.00	28.90	0	3,773	0.00%
2024/03/22	0	29.70	1	29.35	29.50	-1	3,897	-0.03%
2024/03/21	0	0.00	1	29.75	29.75	-1	3,965	-0.03%
2024/03/15	1	31.40	0	0.00	31.35	1	4,029	0.02%
2024/03/07	0	0.00	1	32.00	31.90	-1	4,372	-0.02%
2024/03/06	1	32.70	0	0.00	32.55	1	4,533	0.02%
2024/02/23	0	0.00	5	34.07	34.05	-5	5,011	-0.10%
2024/02/22	0	0.00	2	35.05	34.70	-2	4,988	-0.04%
2024/02/19	4	36.30	0	0.00	35.70	4	4,941	0.08%
2024/02/05	6	38.20	0	0.00	38.20	6	4,863	0.12%
2024/02/02	0	0.00	1	38.45	38.05	-1	4,839	-0.02%
2024/02/01	2	39.98	1	39.25	39.25	1	4,799	0.02%
2024/01/31	16	38.03	19	39.25	39.80	-3	4,626	-0.06%
2024/01/26	0	0.00	7.2	37.46	37.55	-7.2	4,454	-0.16%
2024/01/23	1	38.70	1	38.75	38.75	0	4,390	0.00%
2024/01/18	4	38.28	3	38.30	38.20	1	4,270	0.02%
2024/01/17	12	40.89	2	39.55	39.50	10	4,213	0.24%
2024/01/16	4	42.04	4	43.33	42.50	0	4,120	0.00%
2024/01/15	6	42.31	2	42.15	41.80	4	4,041	0.10%
2024/01/11	4	42.41	1	42.95	42.95	3	3,950	0.08%
2024/01/10	1	45.65	1	44.55	42.95	0	3,895	0.00%
2024/01/09	4	43.16	6	43.18	43.75	-2	3,712	-0.05%
2024/01/08	4	41.35	0	0.00	41.80	4	3,575	0.11%
2024/01/05	7	44.95	1.2	44.85	43.00	5.8	3,458	0.17%
2024/01/04	2	47.13	22	47.16	47.75	-20	3,244	-0.62%
2024/01/03	0	0.00	5	41.97	43.45	-5	3,076	-0.16%
2024/01/02	4	39.00	0	0.00	39.50	4	2,993	0.13%
2023/12/28	2	39.63	2	39.48	39.65	0	2,918	0.00%
2023/12/27	0.4	40.75	0	0.00	40.70	0.4	2,869	0.01%
2023/12/26	3	40.08	1	40.25	40.15	2	2,811	0.07%
2023/12/25	3	38.83	2	39.55	39.40	1	2,713	0.04%
2023/12/22	10	42.30	0	0.00	40.90	10	2,607	0.38%
2023/12/21	26	45.72	16	46.86	40.85	10	2,361	0.42%
2023/12/19	0	0.00	2	40.85	40.85	-2	1,533	-0.13%
2023/12/18	0	0.00	6	37.15	37.15	-6	1,458	-0.41%
2023/12/13	0	0.00	2	34.75	34.75	-2	1,340	-0.15%
2023/12/11	17	34.92	1	35.15	34.50	16	1,277	1.25%
2023/12/07	8	37.35	0	0.00	37.40	8	1,204	0.66%
2023/12/06	2	35.50	8	35.40	38.60	-6	1,158	-0.52%
2023/12/05	10	39.00	0	0.00	38.70	10	1,075	0.93%
2023/12/01	1	38.75	5	39.01	39.05	-4	867	-0.46%
2023/11/30	10	33.76	4	35.34	35.50	6	687	0.87%
2023/11/29	1	31.65	7	32.28	32.30	-6	411	-1.46%
2023/11/28	3	29.40	0	0.00	29.40	3	238	1.26%
2023/11/24	5	24.58	3	24.35	24.35	2	115	1.74%
2023/11/22	0	0.00	1	22.65	22.65	-1	84	-1.18%
2023/10/20	2	22.30	0	0.00	22.30	2	104	1.92%
2023/08/24	0	0.00	7	22.55	22.40	-7	173	-4.05%
2023/08/18	0	0.00	2	22.60	22.35	-2	237	-0.84%
2023/08/15	0	0.00	2	22.40	22.35	-2	262	-0.76%
2023/06/27	1	24.65	1	24.20	24.20	0	258	0.00%
2023/05/24	8	25.83	0	0.00	25.70	8	212	3.76%
2023/04/24	0	0.00	1	24.05	24.05	-1	228	-0.44%
2023/03/28	0	0.00	1	24.15	24.10	-1	821	-0.12%
2023/03/24	0	0.00	1	24.00	23.90	-1	833	-0.12%
2023/03/13	0	0.00	4	23.46	23.55	-4	869	-0.46%
2023/03/07	4	24.23	0	0.00	24.20	4	921	0.43%
2023/02/22	0	0.00	4	23.70	23.90	-4	917	-0.44%
2023/02/16	4	23.75	0	0.00	23.75	4	905	0.44%
2023/02/13	0	0.00	4	23.46	23.55	-4	908	-0.44%
2023/01/09	0	0.00	2	26.80	26.90	-2	865	-0.23%
2023/01/04	0	0.00	2	26.65	26.55	-2	860	-0.23%
2023/01/03	0	0.00	1	26.55	26.45	-1	855	-0.12%
2022/12/23	2	27.85	0	0.00	27.70	2	693	0.29%
2022/12/22	5	26.40	9	26.45	26.30	-4	595	-0.67%
2022/12/21	10	27.27	0	0.00	27.15	10	582	1.72%
2022/12/20	1	28.00	1	28.25	28.25	0	522	0.00%
2022/11/30	2	24.53	2	24.58	24.65	0	296	0.00%
2022/11/29	3	24.23	2	24.88	24.95	1	281	0.36%
2022/11/28	1	22.80	0	0.00	22.70	1	239	0.42%
2022/09/22	3	24.80	3	24.55	24.45	0	351	0.00%
2022/09/01	0	0.00	2	27.95	27.90	-2	343	-0.58%
2022/08/31	2	29.55	0	0.00	28.10	2	337	0.59%
2022/08/29	3	27.00	3	26.95	26.95	0	305	0.00%
2022/07/15	0	0.00	0.1	27.50	27.60	-0.1	668	-0.01%
2022/07/12	0.1	26.70	0	0.00	26.65	0.1	703	0.01%
2022/06/13	0	0.00	2	31.45	31.40	-2	1,353	-0.15%
2022/06/07	2	32.85	0	0.00	32.90	2	1,384	0.14%
2022/05/03	0	0.00	1	38.10	36.75	-1	1,631	-0.06%
2022/04/29	1	38.45	0	0.00	38.45	1	1,771	0.06%
2022/04/26	1	43.35	0	0.00	41.05	1	1,947	0.05%
2022/04/25	1	45.30	8	47.39	45.10	-7	1,990	-0.35%
2022/04/20	0	0.00	1	44.20	44.10	-1	2,650	-0.04%
2022/04/15	2	43.10	0	0.00	42.90	2	3,280	0.06%
2022/04/12	2	42.80	0	0.00	42.70	2	3,603	0.06%
2022/04/07	0	0.00	2	44.35	44.45	-2	3,668	-0.05%
2022/04/06	1	46.15	0	0.00	45.80	1	3,603	0.03%
2022/04/01	2	45.30	0	0.00	45.30	2	3,531	0.06%
2022/03/31	1	45.05	2	45.43	45.20	-1	3,426	-0.03%
2022/03/29	5	43.36	0	0.00	44.05	5	3,289	0.15%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/18	0	0.00	10	40.04	40.15	-10	3,236	-0.31%
2022/03/04	0	0.00	10	40.75	40.65	-10	3,598	-0.28%
2022/02/21	2	44.70	3	43.85	43.85	-1	3,638	-0.03%
2022/02/16	5	44.77	0	0.00	44.25	5	3,626	0.14%
2022/02/11	1	48.55	1	47.55	47.55	0	3,582	0.00%
2022/02/08	1	45.80	1	46.00	46.05	0	3,522	0.00%
2022/02/07	5.1	46.61	1	46.90	46.65	4.1	3,505	0.12%
2022/01/26	6	48.84	1	49.40	49.80	5	3,472	0.14%
2022/01/25	1	51.20	2	51.40	50.60	-1	3,427	-0.03%
2022/01/24	4	54.20	4	54.03	54.20	0	3,381	0.00%
2022/01/21	1	52.10	0	0.00	52.50	1	3,222	0.03%
2022/01/20	5	51.00	0	0.00	50.80	5	3,104	0.16%
2022/01/18	0	0.00	1	54.40	54.30	-1	3,018	-0.03%
2022/01/17	2	55.45	1	56.50	55.80	1	2,930	0.03%
2022/01/14	1	57.00	0	0.00	55.00	1	2,781	0.04%
2022/01/11	8	56.73	8	55.29	52.30	0	1,884	0.00%
2022/01/10	0	0.00	0	58.10	58.10	0	1,564	0.00%
2022/01/07	0	0.00	0	51.00	52.90	0	1,459	0.00%
2022/01/06	1	48.95	0	0.00	48.10	1	1,280	0.08%
2022/01/05	0	0.00	1	48.55	46.90	-1	1,166	-0.09%
2022/01/04	1	47.70	5.1	48.70	47.70	-4.1	1,109	-0.37%
2022/01/03	0	0.00	4	46.00	45.60	-4	1,001	-0.40%
2021/12/30	5	45.65	0	0.00	45.50	5	996	0.50%
2021/12/27	0	0.00	4	45.15	45.10	-4	1,028	-0.39%
2021/12/22	0	45.05	0	0.00	44.90	0	1,058	0.00%
2021/12/21	0	45.00	0	0.00	45.35	0	1,063	0.00%
2021/12/17	0	0.00	0.1	46.00	45.50	-0.1	1,074	-0.01%
2021/12/14	0	0.00	0	45.70	44.60	0	1,051	0.00%
2021/12/13	0.1	44.50	1	44.55	44.95	-0.9	1,043	-0.09%
2021/12/10	1	46.05	0.3	46.50	45.70	0.7	1,058	0.07%
2021/12/09	0.1	44.00	0	0.00	44.00	0.1	1,033	0.01%
2021/12/08	0	0.00	0.2	45.25	45.15	-0.2	1,058	-0.01%
2021/12/07	0.1	45.50	0	0.00	46.05	0.1	1,108	0.00%
2021/12/06	0.1	47.48	10	46.70	46.80	-9.9	1,443	-0.69%
2021/12/03	1	47.70	1	46.90	48.00	0	1,665	0.00%
2021/12/02	1	49.85	0.2	48.18	48.55	0.9	1,748	0.05%
2021/12/01	0	0.00	2	46.25	46.70	-2	1,713	-0.12%
2021/11/30	13.2	44.43	1	45.25	44.05	12.2	1,644	0.74%
2021/11/26	0	0.00	0.1	43.85	43.85	-0.1	1,521	0.00%
2021/11/17	0	0.00	1	40.50	39.70	-1	1,525	-0.07%
2021/11/15	1	39.40	0	0.00	39.30	1	1,550	0.06%
2021/11/11	0	0.00	0.1	40.20	40.00	-0.1	1,604	0.00%
2021/10/29	0	0.00	0.1	41.00	41.00	-0.1	1,707	0.00%
2021/10/25	3	39.20	0	39.90	40.05	3	1,746	0.17%
2021/10/21	0	0.00	0.1	40.30	40.20	-0.1	1,763	-0.01%
2021/10/20	0.1	39.45	0	0.00	39.45	0.1	1,765	0.01%
2021/10/19	0	0.00	0.2	40.49	40.50	-0.2	1,761	-0.01%
2021/10/18	3	39.07	0	0.00	38.85	3	1,772	0.17%
2021/10/15	2	39.93	0	0.00	40.25	2	1,789	0.11%
2021/10/13	0.1	40.05	0	0.00	39.00	0.1	1,876	0.01%
2021/10/07	0	0.00	2	40.85	41.05	-2	1,980	-0.10%
2021/10/04	13	41.10	0	41.65	40.20	13	2,025	0.64%
2021/10/01	1	43.40	0	0.00	42.10	1	2,016	0.05%
2021/09/27	0.1	46.70	0	0.00	45.75	0.1	2,106	0.00%
2021/09/24	0.1	47.75	0	0.00	47.65	0.1	2,145	0.00%
2021/09/22	0.1	48.60	0	0.00	48.25	0.1	2,156	0.00%
2021/09/17	0	0.00	0.4	50.59	50.20	-0.4	2,154	-0.02%
2021/09/16	0	0.00	0.6	50.00	50.10	-0.6	2,141	-0.03%
2021/09/15	1	50.10	0	0.00	50.10	1	2,151	0.05%
2021/09/13	0.1	52.01	1	51.80	51.60	-0.9	2,121	-0.04%
2021/09/10	2.1	55.13	0	55.60	55.30	2.1	2,096	0.10%
2021/09/09	0.1	59.79	0	0.00	59.20	0.1	2,039	0.01%
2021/09/07	2	54.95	2	56.05	57.60	0	1,439	0.00%
2021/08/19	1	49.60	0	0.00	49.50	1	1,631	0.06%
2021/08/13	0	0.00	5	55.00	54.70	-5	2,057	-0.24%
2021/08/12	1	53.50	2	54.00	53.90	-1	2,205	-0.05%
2021/07/28	1	64.30	0	0.00	64.10	1	4,191	0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/21	5	68.68	0	0.00	67.10	5	4,351	0.11%
2021/07/19	2	68.20	5	71.00	68.50	-3	4,306	-0.07%
2021/07/16	2	71.90	1	73.60	71.70	1	4,293	0.02%
2021/07/15	2	73.50	0	0.00	73.80	2	4,280	0.05%
2021/07/13	2	88.95	0	0.00	88.80	2	4,242	0.05%
2021/07/12	5	91.46	0	0.00	90.90	5	4,225	0.12%
2021/07/06	2	89.90	0	0.00	90.30	2	4,279	0.05%
2021/07/05	2	90.10	0	0.00	90.40	2	4,283	0.05%
2021/07/02	0	0.00	1	93.10	92.90	-1	4,264	-0.02%
2021/06/30	0	0.00	1	89.30	90.50	-1	4,246	-0.02%
2021/06/25	1	88.50	0	0.00	88.20	1	4,619	0.02%
2021/06/24	0	0.00	2	89.30	88.30	-2	4,645	-0.04%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/09	0	0.00	15	91.90	92.40	-15	5,085	-0.29%
2021/06/08	1	91.50	1	92.10	91.80	0	5,154	0.00%
2021/06/03	0	0.00	1	93.00	93.20	-1	5,261	-0.02%
2021/06/02	0	0.00	4	90.98	92.20	-4	5,257	-0.08%
2021/06/01	15	90.69	0	0.00	91.20	15	5,267	0.28%
2021/05/31	1	89.50	0	0.00	89.80	1	5,274	0.02%
2021/05/28	0	0.00	1	91.60	91.60	-1	5,246	-0.02%
2021/05/26	3	92.57	3	92.00	90.90	0	5,291	0.00%
2021/05/25	2	89.40	2	88.75	88.30	0	5,270	0.00%
2021/05/24	5	92.02	2	93.70	91.30	3	5,197	0.06%
2021/05/21	2	91.90	0	0.00	92.30	2	5,098	0.04%
2021/05/20	4	99.38	5	103.80	98.50	-1	4,966	-0.02%
2021/05/19	0	0.00	3	100.83	100.00	-3	4,829	-0.06%
2021/05/18	6	110.75	3	109.67	110.00	3	4,621	0.06%
2021/05/14	11	112.32	10	111.40	105.00	1	4,237	0.02%
2021/05/13	0	0.00	3	113.00	113.00	-3	3,511	-0.09%
2021/05/12	2	100.15	5	101.10	103.00	-3	3,507	-0.09%
2021/05/11	8	91.10	14	91.31	93.90	-6	3,248	-0.18%
2021/05/04	1	87.00	1	85.60	85.10	0	3,498	0.00%
2021/05/03	4	90.55	2	90.95	87.70	2	3,666	0.05%
2021/04/29	2	87.40	2	86.10	86.70	0	3,691	0.00%
2021/04/28	1	87.10	0	0.00	87.30	1	4,042	0.02%
2021/04/27	3	89.77	1	90.60	89.70	2	4,317	0.05%
2021/04/23	1	87.90	0	0.00	88.40	1	4,717	0.02%
2021/04/15	0	0.00	1	88.60	88.60	-1	5,241	-0.02%
2021/04/14	1	85.00	0	0.00	85.30	1	5,242	0.02%
2021/04/12	1	89.30	1	88.60	88.30	0	5,270	0.00%
2021/04/09	0	0.00	2	91.30	90.80	-2	5,255	-0.04%
2021/04/08	0	0.00	1	91.60	91.60	-1	5,341	-0.02%
2021/04/06	4	91.13	1	90.60	91.60	3	5,392	0.06%
2021/03/31	3	97.37	5	96.40	95.20	-2	5,343	-0.04%
2021/03/30	0	0.00	1	92.20	92.80	-1	5,154	-0.02%
2021/03/29	0	0.00	2	91.80	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	3	88.60	89.60	-3	5,741	-0.05%
2021/03/24	2	87.60	1	87.90	88.40	1	5,821	0.02%
2021/03/23	3	89.07	3	87.80	86.40	0	5,788	0.00%
2021/03/22	2	94.20	4	95.85	95.90	-2	5,820	-0.03%
2021/03/19	0	0.00	3	94.13	94.10	-3	5,808	-0.05%
2021/03/18	2	92.75	1	93.20	93.40	1	5,801	0.02%
2021/03/17	2	91.90	1	91.90	91.40	1	5,870	0.02%
2021/03/16	1	92.70	6	92.70	93.00	-5	5,874	-0.09%
2021/03/15	1	88.10	0	0.00	88.80	1	5,844	0.02%
2021/03/12	3	86.80	3	86.80	88.50	0	5,925	0.00%
2021/03/11	3	85.57	1	86.80	85.30	2	5,961	0.03%
2021/03/09	0	0.00	8	88.23	87.80	-8	5,991	-0.13%
2021/03/08	2	83.80	0	0.00	86.00	2	5,908	0.03%
2021/03/05	1	83.80	1	83.90	84.70	0	5,918	0.00%
2021/03/04	0	0.00	1	83.80	83.30	-1	5,944	-0.02%
2021/03/03	2	81.20	0	0.00	81.80	2	6,006	0.03%
2021/03/02	7	81.56	0	0.00	81.30	7	6,044	0.12%
2021/02/26	3	83.10	0	0.00	82.50	3	6,089	0.05%
2021/02/25	1	82.60	0	0.00	82.00	1	6,070	0.02%
2021/02/23	5	78.70	5	78.60	78.60	0	6,113	0.00%
2021/02/18	10	76.00	10	76.30	76.30	0	6,393	0.00%
2021/02/02	1	85.00	3	86.20	87.00	-2	6,580	-0.03%
2021/02/01	1	86.90	2	88.00	85.40	-1	6,586	-0.02%
2021/01/29	1	86.10	1	86.70	84.20	0	6,498	0.00%
2021/01/28	7	87.73	1	89.30	85.20	6	6,547	0.09%
2021/01/27	1	91.20	1	92.00	91.00	0	6,511	0.00%
2021/01/25	7	96.51	3	97.23	95.60	4	6,453	0.06%
2021/01/22	2	92.25	0	0.00	91.40	2	6,372	0.03%
2021/01/21	2	94.90	8	94.48	93.40	-6	6,719	-0.09%
2021/01/20	9	93.74	6	93.65	96.10	3	6,391	0.05%
2021/01/18	2	85.80	1	87.60	83.60	1	6,212	0.02%
2021/01/13	0	0.00	7	84.40	84.40	-7	6,134	-0.11%
2021/01/12	7	86.70	5	87.84	88.80	2	6,320	0.03%
2021/01/08	1	83.70	11	82.29	82.10	-10	6,288	-0.16%
2021/01/05	0	0.00	4	90.10	89.50	-4	6,412	-0.06%
2020/12/31	1	93.10	1	90.40	90.50	0	6,538	0.00%
2020/12/29	12	88.66	10	88.50	87.50	2	6,727	0.03%
2020/12/28	2	90.70	4	91.43	90.70	-2	6,821	-0.03%
2020/12/25	1	92.50	2	91.90	91.20	-1	6,877	-0.01%
2020/12/24	18	94.36	18	94.32	94.00	0	6,914	0.00%
2020/12/23	17	101.06	4	102.13	96.90	13	6,966	0.19%
2020/12/22	9	93.78	9	95.49	99.10	0	6,625	0.00%
2020/12/21	1	91.00	0	0.00	90.10	1	6,523	0.02%
2020/12/16	0	0.00	1	84.00	91.30	-1	6,533	-0.02%
2020/12/15	1	90.00	0	0.00	88.60	1	6,405	0.02%
2020/12/11	1	90.70	4	91.25	90.20	-3	6,409	-0.05%
2020/12/10	1	99.80	2	99.65	98.20	-1	6,393	-0.02%
2020/12/09	6	102.17	0	0.00	97.90	6	6,490	0.09%
2020/12/08	5	100.50	5	100.50	100.50	0	6,520	0.00%
2020/12/07	10	96.00	2	93.70	95.40	8	6,469	0.12%
2020/12/04	2	100.75	0	0.00	100.00	2	6,435	0.03%
2020/12/03	19	102.08	14	100.64	100.00	5	6,471	0.08%
2020/11/30	28	106.61	27	107.33	106.50	1	6,454	0.02%
2020/11/26	0	0.00	2	106.00	105.00	-2	6,365	-0.03%
2020/11/25	6	104.92	11	104.18	104.00	-5	6,389	-0.08%
2020/11/24	1	110.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	1	109.00	8	108.81	112.50	-7	6,554	-0.11%
2020/11/20	11	112.36	17.2	113.48	111.50	-6.2	6,541	-0.09%
2020/11/19	6	114.75	3	116.00	113.50	3	6,607	0.05%
2020/11/18	2	110.25	24	106.60	113.50	-22	6,576	-0.33%
2020/11/17	1	111.00	6	111.17	111.00	-5	6,544	-0.08%
2020/11/13	8	123.13	10	123.60	122.00	-2	6,697	-0.03%
2020/11/12	0	0.00	1	120.50	120.50	-1	6,786	-0.01%
2020/11/11	4	120.88	1	120.50	123.00	3	6,916	0.04%
2020/11/10	23	121.74	3	122.00	121.50	20	7,103	0.28%
2020/11/09	0	0.00	6	135.42	135.00	-6	7,175	-0.08%
2020/11/06	1	134.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	2	133.75	3	135.67	133.50	-1	7,603	-0.01%
2020/11/04	2	132.75	4	132.13	132.50	-2	7,725	-0.03%
2020/11/03	1	135.00	0	0.00	134.50	1	8,137	0.01%
2020/11/02	18	135.06	19	136.32	136.50	-1	8,164	-0.01%
2020/10/30	6	136.17	3	136.50	135.50	3	8,130	0.04%
2020/10/29	31	139.05	33	139.47	141.50	-2	8,094	-0.02%
2020/10/28	0	0.00	1	133.50	132.00	-1	7,749	-0.01%
2020/10/27	21	134.76	22	136.61	132.00	-1	7,731	-0.01%
2020/10/26	1	131.50	1	131.00	130.00	0	7,568	0.00%
2020/10/22	15	137.47	14	138.18	137.50	1	7,581	0.01%
2020/10/21	1	133.50	0	0.00	133.50	1	7,437	0.01%
2020/10/20	11	134.59	16	135.41	133.00	-5	7,451	-0.07%
2020/10/19	1	130.00	1	131.50	129.50	0	7,631	0.00%
2020/10/16	0	0.00	6	134.50	134.50	-6	7,644	-0.08%
2020/10/14	1	123.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	12	120.50	5	123.10	124.50	7	8,265	0.08%
2020/10/12	8	128.25	7	123.64	123.00	1	8,248	0.01%
2020/10/08	2	134.25	1	132.00	132.00	1	8,194	0.01%
2020/10/07	2	135.50	1	135.00	135.00	1	8,236	0.01%
2020/10/06	2	138.50	1	136.50	135.00	1	8,350	0.01%
2020/10/05	5	131.50	9	134.01	139.00	-4	8,324	-0.05%
2020/09/30	0	0.00	10	121.00	126.50	-10	8,250	-0.12%
2020/09/29	8	120.25	5	122.50	120.00	3	8,289	0.04%
2020/09/28	10	118.85	8	119.63	120.00	2	8,311	0.02%
2020/09/25	12	128.79	7	129.57	126.00	5	8,292	0.06%
2020/09/24	0	0.00	2	140.00	139.00	-2	8,254	-0.02%
2020/09/23	3	138.33	1	138.00	138.50	2	8,343	0.02%
2020/09/22	4	139.50	2	137.50	137.50	2	8,483	0.02%
2020/09/21	5	138.20	8	140.00	138.50	-3	8,612	-0.03%
2020/09/18	5	137.20	4	137.50	136.50	1	8,756	0.01%
2020/09/17	1	140.50	0	0.00	138.00	1	8,938	0.01%
2020/09/16	8	138.81	2	139.00	138.50	6	9,129	0.07%
2020/09/15	7	143.36	2	143.00	141.50	5	9,310	0.05%
2020/09/14	14	140.82	7	141.57	146.00	7	9,432	0.07%
2020/09/11	7	133.14	8	131.94	133.00	-1	9,446	-0.01%
2020/09/10	18	138.83	10	137.70	137.50	8	9,479	0.08%
2020/09/09	4	141.25	0	0.00	140.50	4	9,584	0.04%
2020/09/08	7	150.57	1	147.00	146.00	6	9,731	0.06%
2020/09/07	0	0.00	5	153.50	149.00	-5	9,958	-0.05%
2020/09/04	2	158.25	1	160.00	153.50	1	10,299	0.01%
2020/09/02	3	155.50	3	155.50	155.50	0	10,896	0.00%
2020/08/31	0	0.00	1.1	158.86	157.50	-1.1	10,857	-0.01%
2020/08/28	15	161.30	15	158.87	156.50	0	10,792	0.00%
2020/08/26	2	153.00	3	152.67	154.00	-1	10,525	-0.01%
2020/08/25	1	149.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	1	155.50	0	0.00	155.00	1	10,369	0.01%
2020/08/21	1	158.50	0	0.00	159.00	1	10,316	0.01%
2020/08/19	1	155.50	0	0.00	158.50	1	10,109	0.01%
2020/08/17	3	167.67	4.1	169.25	166.00	-1.1	9,902	-0.01%
2020/08/14	4	164.25	4	161.88	165.00	0	9,774	0.00%
2020/08/13	1	157.50	1	158.00	153.50	0	9,668	0.00%
2020/08/12	3	166.83	3	170.67	165.00	0	9,471	0.00%
2020/08/11	2	180.25	5	183.00	178.50	-3	9,219	-0.03%
2020/08/10	5.1	194.15	5	195.00	198.00	0.1	8,986	0.00%
2020/08/07	21	195.40	22	194.73	192.50	-1	8,807	-0.01%
2020/08/06	3	195.67	1	196.00	196.00	2	8,391	0.02%
2020/08/05	0	0.00	1	188.00	182.00	-1	8,330	-0.01%
2020/08/04	1	179.00	1	185.50	185.50	0	8,335	0.00%
2020/08/03	0	0.00	3	184.50	184.50	-3	8,290	-0.04%
2020/07/31	1	166.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	0	0.00	1	166.00	166.00	-1	8,246	-0.01%
2020/07/29	1	160.50	2	163.25	161.50	-1	8,215	-0.01%
2020/07/28	2	158.75	2	160.25	157.00	0	8,179	0.00%
2020/07/27	2	156.50	6	160.25	162.00	-4	8,196	-0.05%
2020/07/24	1	164.00	1	168.00	165.50	0	8,240	0.00%
2020/07/23	15	174.80	7	176.14	171.00	8	8,337	0.10%
2020/07/22	0	0.00	2	161.25	166.50	-2	7,916	-0.03%
2020/07/21	15	151.63	16	151.81	151.50	-1	7,845	-0.01%
2020/07/20	4	142.63	21	145.64	150.50	-17	8,024	-0.21%
2020/07/17	15	137.33	4	145.50	137.00	11	7,931	0.14%
2020/07/16	1	152.50	1	156.00	152.00	0	7,829	0.00%
2020/07/15	2	158.25	0	0.00	153.50	2	7,910	0.03%
2020/07/14	1	162.00	3	166.83	161.00	-2	7,977	-0.03%
2020/07/13	0	0.00	6	172.08	160.00	-6	8,076	-0.07%
2020/07/10	0	0.00	1	152.00	162.00	-1	8,056	-0.01%
2020/07/09	0	0.00	12	156.75	151.50	-12	8,080	-0.15%
2020/07/08	11	154.14	10	156.35	157.00	1	8,197	0.01%
2020/07/07	0	0.00	1	157.00	153.00	-1	8,226	-0.01%
2020/07/06	2	156.50	3	158.17	159.50	-1	8,290	-0.01%
2020/07/03	2	162.75	0	0.00	162.00	2	8,395	0.02%
2020/06/30	5	165.60	5	165.20	165.00	0	8,718	0.00%
2020/06/29	6	168.42	3	164.50	171.00	3	8,567	0.04%
2020/06/24	12	161.13	10	161.35	155.50	2	8,441	0.02%
2020/06/23	5	169.80	5	169.60	166.50	0	8,352	0.00%
2020/06/22	13	170.15	7	172.57	167.50	6	8,271	0.07%
2020/06/19	4	181.63	4	181.75	178.00	0	8,288	0.00%
2020/06/18	9	190.33	7	192.14	191.00	2	8,171	0.02%
2020/06/17	2	184.75	2	185.25	185.50	0	8,142	0.00%
2020/06/16	4	183.00	1	187.00	183.00	3	8,111	0.04%
2020/06/15	10	190.60	5	191.70	185.00	5	8,113	0.06%
2020/06/12	4	188.13	3	189.67	189.00	1	8,098	0.01%
2020/06/11	2	202.50	1	192.00	185.50	1	8,031	0.01%
2020/06/10	7	207.50	10	206.40	206.00	-3	7,903	-0.04%
2020/06/09	4	187.38	2	182.25	198.50	2	7,694	0.03%
2020/06/04	0	0.00	1	177.50	179.50	-1	8,214	-0.01%
2020/06/03	1	168.00	0	0.00	173.50	1	8,498	0.01%
2020/06/01	2	171.25	1	175.50	176.50	1	9,114	0.01%
2020/05/29	1	173.00	0	0.00	180.00	1	9,395	0.01%
2020/05/28	1	178.00	1	166.00	170.00	0	9,614	0.00%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	2.2	174.91	0	0.00	163.00	2.2	10,718	0.02%
2020/05/25	1	171.50	0	0.00	178.00	1	10,821	0.01%
2020/05/20	2	148.50	0	0.00	149.50	2	11,102	0.02%
2020/05/19	0	0.00	1	120.50	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	1	100.00	113.00	-1	10,880	-0.01%
2020/05/12	0	0.00	1	88.90	94.90	-1	10,786	-0.01%
2020/05/11	1	82.00	0	0.00	87.00	1	10,787	0.01%
2020/05/08	0	0.00	4	93.50	90.00	-4	10,754	-0.04%
2020/04/29	2	88.80	0	0.00	90.00	2	11,315	0.02%
2020/04/28	2	80.35	17	80.48	81.90	-15	11,206	-0.13%
2020/04/27	3	73.87	0	0.00	76.70	3	11,028	0.03%
2020/04/24	15	66.03	3	65.60	69.80	12	11,031	0.11%
2020/04/23	11	62.29	7	63.53	63.50	4	11,024	0.04%
2020/04/22	3	56.67	4	57.93	59.20	-1	10,510	-0.01%
2020/04/21	1	53.80	2	54.25	53.90	-1	10,312	-0.01%
2020/04/20	2	54.45	1	55.10	54.90	1	10,244	0.01%
2020/04/17	3	51.80	29	51.36	53.00	-26	10,072	-0.26%
2020/04/16	7	52.66	6	52.82	52.70	1	9,951	0.01%
2020/04/15	1	51.80	7	50.40	50.30	-6	9,760	-0.06%
2020/04/14	28	54.86	9	53.54	52.70	19	9,609	0.20%
2020/04/13	1	48.80	2	49.75	51.20	-1	9,365	-0.01%
2020/04/10	10	48.42	0	0.00	46.60	10	9,253	0.11%
2020/04/09	0	0.00	4	46.83	47.60	-4	9,141	-0.04%
2020/04/08	3	46.07	1	45.10	45.50	2	9,055	0.02%
2020/04/07	5	45.85	5	45.87	46.00	0	8,851	0.00%
2020/04/06	0	0.00	1	41.00	42.80	-1	8,495	-0.01%
2020/04/01	3	38.87	2	39.13	38.95	1	8,288	0.01%
2020/03/31	1	37.45	1	37.40	37.60	0	8,092	0.00%
2020/03/30	0	0.00	1	37.55	37.40	-1	8,026	-0.01%
2020/03/27	1	38.25	0	0.00	37.10	1	7,936	0.01%
2020/03/26	2	38.48	3	38.63	38.50	-1	7,794	-0.01%
2020/03/25	0	0.00	4	38.00	37.60	-4	7,639	-0.05%
2020/03/20	4	36.71	1	36.20	36.20	3	7,150	0.04%
2020/03/19	2	36.35	0	0.00	35.85	2	7,043	0.03%
2020/03/18	2	38.18	2	38.28	38.00	0	6,861	0.00%
2020/03/17	4	38.01	3	37.33	37.40	1	6,639	0.02%
2020/03/16	1	37.80	3	37.57	38.10	-2	6,396	-0.03%
2020/03/13	2	34.15	1	34.00	34.65	1	6,136	0.02%
2020/03/12	6	38.98	8	38.45	37.75	-2	5,927	-0.03%
2020/03/11	3	38.65	8	38.63	38.95	-5	5,499	-0.09%
2020/03/10	4	37.23	4	36.33	35.80	0	5,250	0.00%
2020/03/09	21	39.95	12	38.93	39.00	9	5,065	0.18%
2020/03/06	8	40.68	5	40.42	39.75	3	4,763	0.06%
2020/03/05	1	37.15	1	37.50	38.05	0	4,243	0.00%
2020/03/04	5	37.97	7	38.33	37.60	-2	4,082	-0.05%
2020/03/03	8	37.46	13	37.08	37.05	-5	3,778	-0.13%
2020/03/02	18	37.93	9	37.61	38.30	9	3,522	0.26%
2020/02/27	23	35.03	20	36.08	36.65	3	2,833	0.11%
2020/02/26	1	33.20	1	33.60	33.35	0	2,335	0.00%
2020/02/25	2	33.10	0	0.00	32.00	2	2,178	0.09%
2020/02/10	1	28.05	0	0.00	28.40	1	1,601	0.06%
2020/02/07	0	0.00	5.6	30.88	31.15	-5.6	1,556	-0.36%
2020/02/06	2	28.35	1	28.55	28.35	1	1,436	0.07%
2020/02/05	2	31.93	2	31.80	31.50	0	1,332	0.00%
2020/02/04	22	29.65	20	28.70	29.70	2	1,164	0.17%
2020/01/20	0	0.00	1	20.20	20.35	-1	747	-0.13%
2020/01/17	2	18.55	21	19.00	18.50	-19	631	-3.01%
2020/01/15	1	18.00	0	0.00	18.00	1	492	0.20%
2020/01/10	1	17.70	0	0.00	17.70	1	417	0.24%
2020/01/08	10	17.70	10	17.90	17.80	0	372	0.00%
2020/01/07	5	17.75	6	18.06	18.05	-1	358	-0.28%
2020/01/06	2	18.53	1	18.45	18.45	1	334	0.30%
2020/01/03	20	18.55	0	0.00	17.30	20	246	8.12%