廣華-KY (1338)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	32.95	0	0.00	32.85	2	94	2.11%
2024/06/24	1	32.60	0	0.00	32.50	1	89	1.11%
2024/06/20	0	0.00	1	32.65	32.70	-1	90	-1.11%
2024/06/12	1	33.30	0	0.00	33.15	1	91	1.09%
2024/06/07	0	0.00	1	34.00	34.10	-1	91	-1.10%
2024/06/06	0	0.00	1	33.95	33.95	-1	91	-1.09%
2024/06/03	1	34.35	0	0.00	34.25	1	94	1.06%
2024/05/29	0	0.00	1	34.00	34.15	-1	100	-1.00%
2024/05/28	3	33.80	0	0.00	33.95	3	99	3.01%
2024/05/21	4	34.15	0	0.00	34.30	4	104	3.83%
2024/05/14	2	34.00	0	0.00	34.10	2	101	1.97%
2024/05/10	2	33.55	0	0.00	33.85	2	100	2.00%
2024/04/17	0	0.00	1	33.65	33.65	-1	100	-0.99%
2024/04/12	1	35.10	0	0.00	35.05	1	98	1.01%
2024/03/22	1	35.25	0	0.00	35.05	1	113	0.88%
2024/03/11	0	37.50	0	0.00	37.00	0	141	0.00%
2024/03/08	1	37.40	0	0.00	37.10	1	148	0.67%
2024/03/05	1	37.30	0	0.00	37.35	1	178	0.56%
2024/03/04	2	37.50	0	0.00	37.65	2	184	1.08%
2024/02/27	2	38.50	0	0.00	38.40	2	239	0.84%
2024/02/26	3	39.00	0	0.00	39.00	3	267	1.12%
2024/01/24	2	39.05	0	0.00	39.00	2	275	0.73%
2024/01/18	2	38.50	0	0.00	38.55	2	272	0.73%
2023/12/12	0	0.00	2	43.55	43.80	-2	242	-0.82%
2023/12/01	1	42.60	1	43.85	43.70	0	223	0.00%
2023/11/23	2	40.50	4	40.96	41.15	-2	192	-1.04%
2023/11/22	2	37.00	0	0.00	37.45	2	163	1.22%
2023/11/21	1	38.40	0	0.00	38.30	1	157	0.63%
2023/11/15	2	37.00	0	0.00	37.00	2	153	1.30%
2023/11/02	2	36.50	0	0.00	36.80	2	191	1.04%
2023/10/20	1	37.00	0	0.00	37.00	1	209	0.48%
2023/10/13	1	38.00	0	0.00	38.00	1	220	0.45%
2023/10/03	0	0.00	1	39.00	38.65	-1	221	-0.45%
2023/09/13	2	37.65	0	0.00	37.65	2	210	0.95%
2023/08/31	1	38.05	0	0.00	37.35	1	189	0.53%
2023/08/30	0	0.00	2	36.85	36.85	-2	170	-1.17%
2023/08/15	2	33.75	0	0.00	34.55	2	138	1.44%
2023/08/10	1	36.60	1	36.35	36.35	0	127	0.00%
2023/07/28	1	38.60	0	0.00	38.85	1	122	0.81%
2023/06/13	0	0.00	0.2	44.78	44.65	-0.2	109	-0.18%
2023/06/01	1	44.50	0	0.00	44.80	1	116	0.86%
2023/05/09	0.1	44.55	0	0.00	44.30	0.1	106	0.09%
2023/04/28	1	44.00	0	0.00	44.25	1	121	0.82%
2023/04/27	1	44.40	0	0.00	44.20	1	122	0.82%
2023/04/21	2	45.00	0	0.00	44.40	2	118	1.68%
2023/03/31	1	45.50	0	0.00	45.45	1	118	0.85%
2023/03/29	1	45.50	0	0.00	45.65	1	117	0.85%
2023/03/28	0	0.00	1	45.80	45.80	-1	119	-0.84%
2023/03/24	1	45.95	0	0.00	47.05	1	117	0.85%
2023/03/23	0	47.00	0	0.00	46.65	0	117	0.03%
2023/03/13	2	46.00	0	0.00	46.05	2	118	1.68%
2023/03/02	2	45.35	2	45.75	46.00	0	124	0.00%
2023/02/17	0	0.00	1	45.80	45.95	-1	128	-0.78%
2023/02/02	0	0.00	2	46.00	46.00	-2	143	-1.39%
2023/01/17	1	42.95	0	0.00	42.80	1	138	0.72%
2022/12/19	2	44.80	0	0.00	44.25	2	170	1.17%
2022/12/16	0	0.00	9	45.27	44.80	-9	173	-5.18%
2022/12/14	9	45.83	0	0.00	45.80	9	176	5.10%
2022/11/29	1	43.85	1	44.85	45.00	0	200	0.00%
2022/11/24	0	0.00	5	45.30	45.45	-5	199	-2.50%
2022/11/10	1	45.00	0	0.00	45.00	1	230	0.43%
2022/10/21	1	46.90	0	0.00	46.90	1	269	0.37%
2022/09/02	0	0.00	1	54.70	54.60	-1	387	-0.26%
2022/08/29	3	53.93	2	55.10	55.10	1	388	0.26%
2022/08/26	1	58.00	0	0.00	58.00	1	367	0.27%
2022/08/17	2	59.20	2	58.90	58.90	0	399	0.00%
2022/08/16	0	0.00	3	58.47	59.00	-3	396	-0.76%
2022/08/15	0	0.00	2	58.10	58.30	-2	389	-0.51%
2022/08/10	0	0.00	1	56.00	56.90	-1	389	-0.26%
2022/07/20	2	54.00	0	0.00	53.50	2	363	0.55%
2022/07/18	0	0.00	1	55.50	55.00	-1	359	-0.28%
2022/07/14	1	55.20	0	0.00	55.10	1	356	0.28%
2022/07/11	2	59.00	0	0.00	58.40	2	347	0.58%
2022/06/30	5	58.50	0	0.00	58.40	5	345	1.45%
2022/06/28	0	0.00	1	60.00	59.60	-1	335	-0.30%
2022/06/27	0	0.00	1	59.10	58.80	-1	337	-0.30%
2022/06/24	1	60.60	2	58.70	58.70	-1	326	-0.31%
2022/06/15	0	0.00	1	57.50	57.10	-1	279	-0.36%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	2	58.55	2	58.90	57.80	0	296	0.00%
2022/06/02	0	0.00	1	57.00	56.90	-1	298	-0.34%
2022/06/01	0	0.00	1	56.20	56.90	-1	297	-0.34%
2022/05/26	1	55.50	0	0.00	54.70	1	285	0.35%
2022/05/25	1	55.80	0	0.00	55.30	1	283	0.35%
2022/05/10	1	48.40	1	49.70	49.70	0	332	0.00%
2022/05/09	0	0.00	1	49.45	49.45	-1	337	-0.30%
2022/05/06	1	50.80	0	0.00	50.80	1	352	0.28%
2022/04/28	0	0.00	1	50.80	50.80	-1	374	-0.27%
2022/04/26	1	50.80	0	0.00	51.00	1	369	0.27%
2022/04/20	0	0.00	1	53.70	54.30	-1	380	-0.26%
2022/04/19	0	0.00	2	53.70	53.70	-2	378	-0.53%
2022/04/18	0	52.90	0	0.00	52.30	0	383	0.00%
2022/04/15	2	53.35	0	0.00	52.80	2	389	0.52%
2022/04/14	0	54.00	0	0.00	53.50	0	388	0.01%
2022/04/13	3	53.90	0	0.00	53.70	3	387	0.77%
2022/04/01	1	54.30	2	54.65	54.50	-1	374	-0.27%
2022/03/31	1	55.10	0	0.00	55.10	1	376	0.27%
2022/03/17	0	0.00	1	58.90	58.90	-1	383	-0.26%
2022/03/04	0	0.00	3	58.10	58.10	-3	321	-0.93%
2022/02/22	1	58.60	1	59.30	58.70	0	309	0.00%
2022/01/07	0	0.00	1	53.90	53.90	-1	240	-0.42%
2021/12/30	1	55.90	0	0.00	56.50	1	238	0.42%
2021/12/29	3	56.20	0	0.00	55.80	3	240	1.25%
2021/12/27	0	0.00	1	55.00	55.50	-1	232	-0.43%
2021/12/15	0	0.00	8	56.50	55.90	-8	268	-2.98%
2021/12/07	8	52.90	0	0.00	52.90	8	241	3.31%
2021/11/09	1	49.40	1	51.20	51.10	0	268	0.00%
2021/10/28	1	49.70	1	49.15	49.35	0	274	0.00%
2021/10/27	0	0.00	1	49.45	49.45	-1	277	-0.36%
2021/10/26	1	49.00	0	0.00	48.60	1	274	0.36%
2021/10/05	1	43.60	1	44.70	44.90	0	298	0.00%
2021/09/14	1	50.30	0	0.00	50.30	1	300	0.33%
2021/07/20	1	67.00	0	0.00	66.80	1	491	0.20%
2021/06/07	0	0.00	3	62.50	64.10	-3	759	-0.39%
2021/06/02	0	0.00	1	64.70	64.70	-1	760	-0.13%
2021/05/19	1	57.60	1	58.30	58.40	0	794	0.00%
2021/05/18	0	0.00	5	57.96	59.00	-5	817	-0.61%
2021/05/17	5	56.64	0	0.00	55.00	5	806	0.62%
2021/05/13	1	60.40	1	62.10	61.50	0	788	0.00%
2021/05/11	1	64.30	0	0.00	65.10	1	758	0.13%
2021/05/06	1	66.00	0	0.00	66.80	1	733	0.14%
2021/04/29	0	0.00	3	71.50	70.80	-3	733	-0.41%
2021/04/23	0	0.00	1	69.30	69.70	-1	730	-0.14%
2021/04/22	1	67.90	0	0.00	67.90	1	743	0.13%
2021/04/15	0	0.00	1	69.70	69.70	-1	872	-0.11%
2021/04/14	2	68.30	0	0.00	69.00	2	934	0.21%
2021/04/13	1	70.00	0	0.00	68.60	1	963	0.10%
2021/04/12	1	71.70	6	71.50	72.00	-5	1,012	-0.49%
2021/04/08	2	70.35	0	0.00	70.60	2	1,045	0.19%
2021/03/30	5	69.50	5	70.20	70.00	0	1,027	0.00%
2021/03/29	0	0.00	3	69.53	69.50	-3	1,002	-0.30%
2021/03/22	0	0.00	1	65.20	65.40	-1	926	-0.11%
2021/03/16	1	66.00	0	0.00	66.00	1	941	0.11%
2021/03/12	0	0.00	1	64.80	64.60	-1	944	-0.11%
2021/03/11	1	65.50	1	65.10	65.40	0	944	0.00%
2021/03/10	1	64.90	0	0.00	64.40	1	926	0.11%
2021/03/05	0	0.00	11	63.11	63.00	-11	927	-1.19%
2021/02/24	1	68.40	1	67.10	65.80	0	962	0.00%
2021/02/23	0	0.00	1	67.10	68.00	-1	955	-0.10%
2021/02/22	0	0.00	1	67.10	66.70	-1	955	-0.10%
2021/02/19	3	66.83	1	66.50	66.50	2	957	0.21%
2021/02/18	2	66.75	2	67.35	67.70	0	949	0.00%
2021/02/05	1	62.00	0	0.00	62.30	1	924	0.11%
2021/02/03	0	0.00	1	63.20	62.70	-1	934	-0.11%
2021/02/02	1	63.30	0	0.00	62.90	1	945	0.11%
2021/01/28	0	0.00	1	66.20	65.40	-1	946	-0.11%
2021/01/27	1	65.80	0	0.00	66.60	1	944	0.11%
2021/01/21	1	66.80	1	65.00	65.20	0	935	0.00%
2021/01/20	10	65.60	1	67.00	65.00	9	929	0.97%
2021/01/19	0	0.00	1	69.50	68.30	-1	904	-0.11%
2021/01/18	2	69.45	8	68.35	68.90	-6	889	-0.67%
2021/01/15	0	0.00	1	68.70	67.90	-1	872	-0.11%
2021/01/14	2	69.85	0	0.00	69.50	2	857	0.23%
2021/01/13	1	68.70	0	0.00	69.10	1	828	0.12%
2021/01/08	1	68.00	0	0.00	67.60	1	768	0.13%
2021/01/07	1	68.90	3	69.67	70.40	-2	726	-0.28%
2021/01/06	2	65.00	1	64.90	64.00	1	664	0.15%
2021/01/05	6	67.93	2	68.20	67.60	4	626	0.64%
2021/01/04	0	0.00	3	66.87	67.20	-3	565	-0.53%
2020/12/30	2	59.40	0	0.00	58.90	2	492	0.41%
2020/12/29	1	58.60	0	0.00	58.00	1	475	0.21%
2020/12/28	1	57.00	0	0.00	58.30	1	468	0.21%
2020/12/01	8	58.65	8	58.30	58.30	0	553	0.00%
2020/11/27	0	0.00	4	59.50	60.20	-4	557	-0.72%
2020/11/25	4	59.60	2	59.70	59.20	2	582	0.34%
2020/11/24	2	59.10	0	0.00	58.80	2	601	0.33%
2020/11/20	0	0.00	1	58.20	59.00	-1	681	-0.15%
2020/11/19	0	0.00	1	58.00	58.00	-1	671	-0.15%
2020/11/18	1	58.00	0	0.00	57.40	1	677	0.15%
2020/11/09	0	0.00	1	56.50	56.00	-1	787	-0.13%
2020/11/02	11	53.14	10	52.60	52.60	1	804	0.12%
2020/10/15	0	0.00	1	56.00	56.00	-1	917	-0.11%
2020/10/12	1	53.00	0	0.00	53.10	1	923	0.11%
2020/09/23	0	0.00	1	56.10	56.10	-1	1,035	-0.10%
2020/09/14	2	56.50	0	0.00	56.10	2	996	0.20%
2020/09/11	1	55.00	0	0.00	56.00	1	990	0.10%
2020/09/07	0	0.00	1	60.00	59.10	-1	954	-0.10%
2020/09/02	0	0.00	1	61.20	61.30	-1	953	-0.10%
2020/08/31	0	0.00	1	62.10	61.80	-1	949	-0.11%
2020/08/28	2	61.75	5	61.56	61.50	-3	987	-0.30%
2020/08/27	7	60.96	1	62.10	60.50	6	969	0.62%
2020/08/26	2	60.70	2	60.70	60.60	0	935	0.00%
2020/08/25	0	0.00	3	58.67	58.50	-3	884	-0.34%
2020/08/24	0	0.00	3	58.03	58.40	-3	881	-0.34%
2020/08/21	1	58.40	0	0.00	59.20	1	868	0.12%
2020/08/19	3	59.40	0	0.00	58.60	3	821	0.37%
2020/08/18	3	60.23	4	58.78	60.20	-1	796	-0.13%
2020/08/17	1	58.90	0	0.00	59.50	1	764	0.13%
2020/08/14	2	58.00	0	0.00	57.20	2	747	0.27%
2020/08/13	0	0.00	5	56.30	55.20	-5	735	-0.68%
2020/08/12	1	55.80	0	0.00	55.70	1	733	0.14%
2020/08/10	0	0.00	1	56.10	56.20	-1	725	-0.14%
2020/08/05	0	0.00	1	57.10	57.10	-1	699	-0.14%
2020/08/04	1	55.80	0	0.00	55.50	1	685	0.15%
2020/07/30	0	0.00	1	53.00	54.10	-1	670	-0.15%
2020/07/29	5	52.50	0	0.00	53.00	5	672	0.74%
2020/07/16	1	58.50	0	0.00	58.10	1	648	0.15%
2020/07/14	0	0.00	5	59.00	58.30	-5	617	-0.81%
2020/07/13	0	0.00	1	56.40	58.50	-1	581	-0.17%
2020/07/10	0	0.00	1	54.00	53.70	-1	573	-0.17%
2020/07/09	0	0.00	2	55.85	55.00	-2	575	-0.35%
2020/07/08	1	59.00	0	0.00	59.10	1	574	0.17%
2020/07/07	1	59.10	1	59.60	59.30	0	569	0.00%
2020/07/03	5	56.30	0	0.00	56.60	5	565	0.88%
2020/07/01	2	55.95	0	0.00	56.50	2	589	0.34%
2020/06/24	0	0.00	1	55.30	55.20	-1	624	-0.16%
2020/06/23	1	55.10	0	0.00	55.20	1	628	0.16%
2020/06/18	2	55.40	2	55.80	55.60	0	638	0.00%
2020/06/15	0	0.00	2	54.80	54.60	-2	652	-0.31%
2020/06/12	4	53.00	8	54.30	55.20	-4	654	-0.61%
2020/06/11	4	57.00	4	57.53	55.60	0	652	0.00%
2020/06/10	2	58.30	2	57.20	57.20	0	647	0.00%
2020/06/09	5	57.64	5	58.42	58.80	0	651	0.00%
2020/06/08	4	58.50	4	58.60	58.00	0	650	0.00%
2020/06/05	3	58.23	3	58.80	58.50	0	641	0.00%
2020/06/04	4	58.05	2	58.00	58.60	2	616	0.32%
2020/06/03	2	54.00	1	55.30	54.90	1	564	0.18%
2020/05/29	2	52.50	0	0.00	52.00	2	541	0.37%
2020/05/28	1	51.80	0	0.00	51.20	1	537	0.19%
2020/05/26	0	0.00	7	52.47	51.50	-7	534	-1.31%
2020/05/25	0	0.00	1	51.90	52.00	-1	531	-0.19%
2020/05/19	6	51.30	0	0.00	50.70	6	515	1.16%
2020/05/18	2	49.45	0	0.00	49.65	2	513	0.39%
2020/05/14	0	0.00	6	50.60	50.00	-6	505	-1.19%
2020/05/05	1	53.00	0	0.00	52.60	1	474	0.21%
2020/05/04	1	54.00	0	0.00	53.70	1	463	0.22%
2020/04/30	7	55.47	1	53.80	56.10	6	453	1.32%
2020/04/29	0	0.00	1	53.00	52.00	-1	426	-0.23%
2020/04/28	0	0.00	1	49.40	49.00	-1	408	-0.25%
2020/04/27	0	0.00	2	48.70	48.90	-2	416	-0.48%
2020/04/24	2	48.15	6	48.05	47.90	-4	417	-0.96%
2020/04/22	0	0.00	1	47.80	48.00	-1	436	-0.23%
2020/04/17	8	49.69	0	0.00	48.45	8	468	1.71%
2020/04/13	2	47.78	0	0.00	47.30	2	442	0.45%
2020/03/31	0	0.00	1	43.85	43.85	-1	357	-0.28%
2020/03/19	0	0.00	8	33.16	31.85	-8	315	-2.54%
2020/02/18	0	0.00	1	58.80	58.80	-1	302	-0.33%
2020/02/03	1	59.00	0	0.00	59.70	1	292	0.34%
2020/01/16	0	0.00	2	71.75	71.00	-2	255	-0.78%
2020/01/15	2	68.50	3	69.30	71.00	-1	238	-0.42%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/03	1	66.80	0	0.00	67.40	1	181	0.55%
2020/01/02	1	68.10	0	0.00	67.90	1	177	0.56%
2019/12/20	0	0.00	1	66.10	66.00	-1	167	-0.60%
2019/11/20	0	0.00	4	62.63	64.00	-4	150	-2.66%
2019/11/14	2	61.10	0	0.00	61.00	2	162	1.23%
2019/11/13	1	62.50	1	62.30	62.30	0	165	0.00%
2019/10/21	0	0.00	1	64.80	64.90	-1	202	-0.50%
2019/10/15	0	0.00	2	64.40	64.40	-2	202	-0.99%
2019/10/09	0	0.00	1	64.30	64.00	-1	200	-0.50%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/09/23	1	67.90	1	68.40	67.90	0	251	0.00%
2019/09/02	0	0.00	1	67.80	67.80	-1	228	-0.44%
2019/08/30	1	68.40	1	68.90	67.90	0	226	0.00%
2019/08/29	0	0.00	1	67.20	67.30	-1	221	-0.45%
2019/08/01	0	0.00	2	67.60	67.50	-2	193	-1.03%
2019/07/24	2	68.10	0	0.00	67.60	2	192	1.04%
2019/07/16	1	67.80	0	0.00	67.40	1	189	0.53%
2019/07/12	1	68.00	1	68.40	67.90	0	193	0.00%
2019/07/10	1	70.40	2	70.20	70.40	-1	179	-0.56%
2019/07/03	2	70.00	2	69.60	69.60	0	192	0.00%
2019/07/02	2	68.50	1	69.00	68.50	1	182	0.55%
2019/06/25	1	65.00	0	0.00	64.80	1	173	0.58%
2019/06/24	1	66.00	0	0.00	65.80	1	175	0.57%
2019/06/14	1	66.00	0	0.00	65.80	1	197	0.51%
2019/06/12	0	0.00	2	65.00	65.10	-2	199	-1.00%
2019/06/10	2	64.20	0	0.00	63.50	2	203	0.98%
2019/05/03	1	75.70	0	0.00	75.80	1	253	0.40%
2019/03/27	1	75.00	0	0.00	74.90	1	296	0.34%
2019/03/26	1	75.50	0	0.00	75.30	1	300	0.33%
2019/03/21	1	78.50	0	0.00	78.80	1	326	0.31%
2019/02/27	0	0.00	1	80.00	79.40	-1	429	-0.23%
2019/02/22	1	79.00	0	0.00	79.00	1	430	0.23%
2019/02/13	1	79.00	0	0.00	79.00	1	424	0.24%
2019/01/21	1	77.50	1	76.50	76.50	0	447	0.00%
2019/01/16	1	76.10	0	0.00	75.50	1	444	0.23%
2019/01/15	0	0.00	1	75.00	75.50	-1	438	-0.23%
2019/01/11	0	0.00	1	72.90	72.90	-1	433	-0.23%
2019/01/10	1	72.00	0	0.00	72.10	1	432	0.23%
2018/12/25	1	75.00	2	75.40	75.00	-1	423	-0.24%
2018/12/17	2	79.50	0	0.00	79.70	2	411	0.49%
2018/12/12	0	0.00	2	78.50	78.20	-2	376	-0.53%
2018/12/11	0	0.00	1	77.10	77.10	-1	363	-0.28%
2018/11/30	0	0.00	1	73.00	73.40	-1	296	-0.34%
2018/11/23	1	69.50	0	0.00	69.00	1	272	0.37%
2018/11/16	0	0.00	1	72.50	72.50	-1	279	-0.36%
2018/11/01	1	73.70	1	73.50	73.20	0	285	0.00%
2018/10/05	10	84.35	0	0.00	82.00	10	335	2.98%
2018/08/06	0	0.00	1	99.60	99.40	-1	377	-0.26%
2018/08/03	2	99.80	1	99.10	99.80	1	377	0.26%
2018/07/12	0	0.00	1	99.00	99.70	-1	293	-0.34%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/05/15	0	0.00	1	108.00	107.00	-1	275	-0.36%
2018/05/11	0	0.00	1	101.50	102.00	-1	273	-0.37%
2018/05/10	1	102.50	0	0.00	102.00	1	272	0.37%
2018/05/08	1	102.00	0	0.00	102.00	1	274	0.36%
2018/04/27	1	102.00	0	0.00	101.00	1	293	0.34%
2018/04/16	1	104.50	0	0.00	104.50	1	290	0.34%
2018/03/07	1	106.00	0	0.00	106.00	1	444	0.23%
2018/01/31	2	112.00	0	0.00	112.00	2	563	0.36%
2018/01/24	0	0.00	1	114.00	114.00	-1	651	-0.15%
2018/01/08	0	0.00	1	115.50	115.50	-1	686	-0.15%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%