嘉裕 (1417)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股▲0.89%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	9.98	16	9.97	9.99	-11	204	-5.39%
2024/11/01	0.3	10.27	0	0.00	10.20	0.3	225	0.13%
2024/10/07	0.1	10.55	0	0.00	10.45	0.1	228	0.02%
2024/10/01	2.1	10.15	0	0.00	10.35	2.1	238	0.86%
2024/08/16	0	0.00	0.2	11.00	10.90	-0.2	231	-0.07%
2024/07/16	1.3	11.60	0	0.00	11.60	1.3	253	0.52%
2024/05/29	2	11.50	0	0.00	11.55	2	291	0.69%
2024/05/02	0	0.00	1	11.60	11.70	-1	291	-0.34%
2024/04/15	1	11.30	0	0.00	11.30	1	302	0.33%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/19	3.3	11.30	1.4	11.40	11.35	1.9	304	0.62%
2024/03/13	0.4	11.60	0	0.00	11.70	0.4	288	0.14%
2024/01/26	1	12.00	0.5	12.10	11.95	0.5	264	0.18%
2024/01/24	0.2	12.15	0	0.00	12.05	0.2	260	0.08%
2024/01/19	0.2	12.05	0	0.00	12.00	0.2	258	0.08%
2024/01/18	0.4	12.10	0	0.00	11.90	0.4	257	0.16%
2024/01/09	1	12.50	0	0.00	12.25	1	221	0.45%
2023/12/08	10	12.05	0	0.00	12.00	10	202	4.94%
2023/11/16	0.1	12.00	0	0.00	12.10	0.1	292	0.03%
2023/10/04	2	12.40	0	0.00	12.45	2	415	0.48%
2023/10/03	2	12.65	0	0.00	12.65	2	415	0.48%
2023/09/27	0	0.00	1	12.85	12.85	-1	427	-0.23%
2023/09/26	1	12.80	0	0.00	12.85	1	436	0.23%
2023/09/01	0	0.00	1	13.65	13.65	-1	583	-0.17%
2023/08/31	2	13.88	3	13.70	13.65	-1	573	-0.17%
2023/08/11	0	0.00	23	13.55	13.55	-23	567	-4.05%
2023/08/10	2	13.30	0	0.00	13.40	2	564	0.35%
2023/08/09	0	0.00	2	13.50	13.45	-2	567	-0.35%
2023/07/25	2	13.18	0	0.00	13.25	2	656	0.30%
2023/07/21	0	0.00	3	13.55	13.45	-3	658	-0.46%
2023/07/18	1	13.45	1	13.55	13.50	0	705	0.00%
2023/07/17	0	0.00	1	13.50	13.55	-1	727	-0.14%
2023/07/06	1	13.90	0	0.00	13.90	1	1,071	0.09%
2023/07/05	2	13.98	0	0.00	14.00	2	1,068	0.19%
2023/07/03	0	0.00	1	14.25	14.25	-1	1,056	-0.09%
2023/06/19	1	14.00	0	0.00	13.85	1	1,080	0.09%
2023/06/15	1	13.90	0	0.00	13.90	1	1,063	0.09%
2023/06/08	1	13.90	2	13.90	13.90	-1	1,099	-0.09%
2023/06/06	1	13.65	0	0.00	13.80	1	1,133	0.09%
2023/06/02	0	0.00	5	13.65	13.70	-5	1,145	-0.44%
2023/05/23	1	13.45	0	0.00	13.50	1	1,281	0.08%
2023/05/19	0	0.00	3	13.50	13.45	-3	1,344	-0.22%
2023/05/18	2	13.40	1	13.50	13.30	1	1,388	0.07%
2023/05/17	2	13.35	2	13.45	13.35	0	1,418	0.00%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/15	1	13.05	1	13.20	13.15	0	1,461	0.00%
2023/05/12	2	13.28	2	13.40	13.10	0	1,573	0.00%
2023/05/11	2	13.28	2	13.40	13.15	0	1,601	0.00%
2023/05/10	2	13.48	1	13.65	13.45	1	1,644	0.06%
2023/05/09	2	13.70	2	13.68	13.50	0	2,210	0.00%
2023/05/05	3	14.20	0	0.00	14.10	3	2,234	0.13%
2023/05/03	2	14.33	0	0.00	14.35	2	2,462	0.08%
2023/05/02	4	14.61	0	0.00	14.55	4	2,463	0.16%
2023/04/28	2	14.15	4	14.28	14.40	-2	2,456	-0.08%
2023/04/27	3	14.05	2	14.20	14.10	1	2,457	0.04%
2023/04/26	2	13.90	3	14.02	14.05	-1	2,480	-0.04%
2023/04/25	6	14.03	2	14.15	13.90	4	2,493	0.16%
2023/04/21	2	14.10	2	14.20	14.10	0	2,515	0.00%
2023/04/20	5	14.39	0	0.00	14.25	5	2,528	0.20%
2023/04/19	2	14.40	2	14.55	14.55	0	2,553	0.00%
2023/04/17	3	14.17	3	14.57	14.55	0	3,085	0.00%
2023/04/14	20	14.03	21	14.30	14.30	-1	3,417	-0.03%
2023/04/13	2	14.05	8	13.88	13.85	-6	3,467	-0.17%
2023/04/12	0	0.00	3	13.52	13.60	-3	3,469	-0.09%
2023/04/11	2	13.35	1	13.45	13.30	1	3,544	0.03%
2023/04/10	1	13.30	0	0.00	13.40	1	3,833	0.03%
2023/04/06	1	13.30	1	13.45	13.35	0	4,980	0.00%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/29	1	13.30	1	13.50	13.35	0	5,155	0.00%
2023/03/28	3	13.55	0	0.00	13.40	3	5,246	0.06%
2023/03/27	0	0.00	8	13.72	13.90	-8	5,283	-0.15%
2023/03/24	2	13.40	0	0.00	13.35	2	5,302	0.04%
2023/03/23	1	13.45	3	13.53	13.45	-2	5,536	-0.04%
2023/03/22	3	13.28	2	13.35	13.35	1	5,662	0.02%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/20	1	13.20	3	13.33	13.30	-2	6,145	-0.03%
2023/03/17	0	0.00	4	13.23	13.20	-4	6,544	-0.06%
2023/03/16	1	13.05	1	13.05	13.00	0	6,803	0.00%
2023/03/15	3	13.60	1	13.80	13.45	2	6,854	0.03%
2023/03/14	1	13.65	1	13.80	13.65	0	6,959	0.00%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/07	1	14.15	0	0.00	14.05	1	8,593	0.01%
2023/03/06	1	14.10	4	14.14	14.20	-3	8,848	-0.03%
2023/03/03	0	0.00	1	14.05	13.95	-1	8,905	-0.01%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/03/01	4	14.10	0	0.00	13.90	4	8,939	0.04%
2023/02/24	4	14.31	0	0.00	14.10	4	8,974	0.04%
2023/02/23	7	14.39	1	14.45	14.35	6	8,991	0.07%
2023/02/22	5	14.28	10	14.44	14.50	-5	8,966	-0.06%
2023/02/21	10	14.43	6	14.53	14.40	4	8,934	0.04%
2023/02/20	9	14.32	4	14.43	14.30	5	8,883	0.06%
2023/02/17	4	14.38	0	0.00	14.35	4	8,854	0.05%
2023/02/16	0	0.00	4.1	14.48	14.60	-4.1	8,818	-0.05%
2023/02/15	4	14.30	2	14.45	14.25	2	8,772	0.02%
2023/02/14	2	14.35	4	14.44	14.35	-2	8,739	-0.02%
2023/02/13	3	14.23	2	14.35	14.25	1	8,718	0.01%
2023/02/10	3	14.37	6	14.62	14.40	-3	8,694	-0.03%
2023/02/09	4	14.35	10	14.42	14.35	-6	8,586	-0.07%
2023/02/08	8	14.31	5	14.31	14.40	3	8,560	0.04%
2023/02/07	5	14.81	7	14.67	14.60	-2	8,504	-0.02%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	5	14.37	12	14.47	14.45	-7	7,901	-0.09%
2023/02/02	4	14.40	0	0.00	14.40	4	7,872	0.05%
2023/02/01	10	14.75	3	14.78	14.80	7	7,808	0.09%
2023/01/31	2	14.03	2	14.10	14.10	0	7,631	0.00%
2023/01/17	1	13.75	1	13.75	13.75	0	7,593	0.00%
2023/01/10	1	13.90	0	0.00	13.90	1	7,477	0.01%
2023/01/09	0	0.00	1	14.20	14.15	-1	7,436	-0.01%
2023/01/06	0	0.00	1	14.20	14.30	-1	7,389	-0.01%
2023/01/05	9	14.94	3	14.58	14.45	6	7,323	0.08%
2023/01/04	5	15.00	5	14.73	14.50	0	6,704	0.00%
2022/12/30	5	14.40	0	0.00	14.25	5	6,174	0.08%
2022/12/29	0	0.00	1	14.15	14.25	-1	6,105	-0.02%
2022/12/28	1	14.80	0	0.00	14.70	1	6,010	0.02%
2022/12/27	17	15.58	15	15.20	15.05	2	5,718	0.03%
2022/12/26	6	15.15	1	14.85	15.25	5	4,996	0.10%
2022/12/22	0	0.00	2	14.23	14.40	-2	4,546	-0.04%
2022/12/21	0	0.00	1	14.30	14.05	-1	4,488	-0.02%
2022/12/19	3	14.13	2	14.08	14.00	1	4,280	0.02%
2022/12/16	2	14.45	1	14.45	14.40	1	4,214	0.02%
2022/12/15	9	14.76	10	14.66	14.90	-1	4,137	-0.02%
2022/12/14	5	14.20	7	14.09	14.00	-2	3,898	-0.05%
2022/12/13	3	14.03	0	0.00	13.80	3	3,761	0.08%
2022/12/12	1	15.10	2	14.80	14.50	-1	3,482	-0.03%
2022/12/09	2	14.50	2	14.88	14.35	0	3,268	0.00%
2022/12/08	0	0.00	3	15.27	15.30	-3	2,868	-0.10%
2022/12/01	5	15.40	3	15.42	15.25	2	2,150	0.09%
2022/11/30	21	16.12	6	16.18	15.30	15	1,849	0.81%
2022/11/29	3	15.30	3	15.40	15.95	0	1,108	0.00%
2022/11/25	0	0.00	15.5	13.20	13.20	-15.5	416	-3.73%
2022/11/23	1	12.35	1	12.80	12.30	0	320	0.00%
2022/11/22	0.1	12.00	0	0.00	11.95	0.1	274	0.05%
2022/07/20	0	0.00	3.6	10.25	10.35	-3.6	177	-2.04%
2022/06/29	3	10.75	3	10.60	10.70	0	161	0.00%
2022/01/07	0	0.00	2	14.63	14.70	-2	384	-0.52%
2021/12/29	1	14.70	3	14.60	14.70	-2	375	-0.53%
2021/12/27	1	14.65	2	14.70	14.60	-1	380	-0.26%
2021/12/24	0	0.00	1	14.55	14.55	-1	392	-0.25%
2021/12/16	1	14.80	0	0.00	14.70	1	463	0.22%
2021/12/10	1	14.25	0	0.00	14.20	1	441	0.23%
2021/12/06	0	0.00	0.7	14.00	14.10	-0.7	441	-0.16%
2021/12/01	0	0.00	0.5	14.15	14.20	-0.5	445	-0.11%
2021/11/18	3	14.90	0	0.00	14.95	3	439	0.68%
2021/11/03	0	0.00	3.2	14.00	13.95	-3.2	418	-0.76%
2021/11/02	0	0.00	2	13.75	13.75	-2	420	-0.48%
2021/11/01	5	14.02	0	0.00	13.85	5	432	1.16%
2021/09/28	0	0.00	2	14.30	14.25	-2	632	-0.32%
2021/09/27	2	14.00	0	0.00	14.65	2	891	0.22%
2021/07/15	2	15.20	0	0.00	15.25	2	4,648	0.04%
2021/07/12	0.1	15.40	1	15.45	15.40	-0.9	5,076	-0.02%
2021/07/06	0	0.00	1	16.10	16.00	-1	5,260	-0.02%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	0	0.00	30	17.85	16.65	-30	5,220	-0.57%
2021/07/01	34	16.95	0	0.00	17.25	34	4,971	0.68%
2021/05/31	2	15.80	0	0.00	15.70	2	4,846	0.04%
2021/05/26	0	0.00	2	16.25	16.25	-2	4,740	-0.04%
2021/05/25	2	15.90	4	17.10	15.95	-2	4,669	-0.04%
2021/05/24	2	16.55	6	16.42	16.60	-4	4,493	-0.09%
2021/05/21	4	15.35	3	15.45	15.40	1	4,311	0.02%
2021/05/14	2	14.20	0	0.00	13.90	2	3,974	0.05%
2021/05/13	5	14.70	1	15.85	14.55	4	3,865	0.10%
2021/05/12	8	17.05	29	16.43	15.65	-21	3,565	-0.59%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/07	0	0.00	1	13.80	14.20	-1	2,729	-0.04%
2021/05/05	2	13.80	0	0.00	13.80	2	2,688	0.07%
2021/04/28	0	0.00	10	14.95	15.10	-10	2,461	-0.41%
2021/04/27	1	14.95	0	0.00	14.65	1	2,411	0.04%
2021/04/21	0	0.00	1	15.30	15.35	-1	2,166	-0.05%
2021/04/20	25	14.26	12	14.28	15.55	13	2,036	0.64%
2021/04/19	10	14.20	4	13.73	14.30	6	1,760	0.34%
2021/04/15	1	12.55	0	0.00	12.60	1	1,617	0.06%
2021/04/13	14	12.74	0	0.00	12.60	14	1,596	0.88%
2021/04/12	0	0.00	1	12.75	13.10	-1	1,528	-0.07%
2021/04/06	2	12.25	2	12.05	12.15	0	1,441	0.00%
2021/03/31	0	0.00	1	11.95	11.90	-1	1,270	-0.08%
2021/03/25	1	11.80	2	12.00	11.80	-1	1,399	-0.07%
2021/03/24	4	12.04	2	11.80	12.25	2	1,351	0.15%
2021/03/23	0	0.00	4	11.60	11.65	-4	1,175	-0.34%
2021/03/17	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/03/16	5	11.80	0	0.00	11.55	5	1,044	0.48%
2021/01/29	0	0.00	2	10.70	10.55	-2	1,421	-0.14%
2021/01/04	0	0.00	5	11.75	11.70	-5	1,714	-0.29%
2020/12/31	0	0.00	3	11.20	11.15	-3	1,658	-0.18%
2020/12/25	1	11.30	2	11.30	11.30	-1	1,709	-0.06%
2020/12/24	11	11.61	2	11.73	11.50	9	1,698	0.53%
2020/12/23	0	0.00	1	10.85	10.80	-1	1,564	-0.06%
2020/12/14	0	0.00	1	10.75	10.80	-1	2,394	-0.04%
2020/12/11	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/12/10	0	0.00	1	10.95	11.05	-1	2,546	-0.04%
2020/12/08	1	10.95	5	11.00	10.90	-4	3,206	-0.12%
2020/12/04	2	11.15	2	11.25	11.20	0	3,290	0.00%
2020/12/02	1	11.40	0	0.00	11.35	1	3,288	0.03%
2020/12/01	0	0.00	1	11.70	11.60	-1	3,272	-0.03%
2020/11/30	0	0.00	11	11.70	11.55	-11	3,266	-0.34%
2020/11/24	10	11.50	15	11.69	11.50	-5	3,192	-0.16%
2020/11/17	2	11.00	5	11.00	11.00	-3	3,085	-0.10%
2020/11/16	55	11.30	0	0.00	11.15	55	3,079	1.79%
2020/11/13	1	11.30	0	0.00	11.35	1	3,054	0.03%
2020/11/12	0	0.00	2	11.85	11.35	-2	3,045	-0.07%
2020/11/10	1	11.20	0	0.00	11.25	1	2,949	0.03%
2020/11/09	3	11.65	5	11.83	11.50	-2	2,918	-0.07%
2020/11/06	10	11.15	1	11.20	11.20	9	2,836	0.32%
2020/10/19	5	11.19	0	0.00	11.05	5	2,706	0.18%
2020/10/14	1	11.20	0	0.00	11.15	1	2,529	0.04%
2020/10/12	0	0.00	5	11.30	11.00	-5	2,529	-0.20%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,505	-0.04%
2020/10/06	0	0.00	8	11.20	11.15	-8	2,668	-0.30%
2020/09/28	0	0.00	5	11.00	11.10	-5	2,813	-0.18%
2020/09/24	7	11.51	0	0.00	11.00	7	3,111	0.22%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	5	12.19	0	0.00	12.00	5	3,086	0.16%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/18	4	12.14	4	12.14	12.05	0	2,924	0.00%
2020/09/17	8	12.34	4	12.70	12.70	4	2,815	0.14%
2020/09/15	3	12.00	3	12.00	12.05	0	2,472	0.00%
2020/09/14	17	12.59	12	11.83	12.30	5	2,416	0.21%
2020/09/11	0	0.00	7	12.25	12.25	-7	2,124	-0.33%
2020/09/09	7	10.15	0	0.00	10.15	7	1,961	0.36%
2020/07/27	0	0.00	0.1	9.35	9.37	-0.1	2,070	0.00%
2020/07/24	0	0.00	1	9.31	9.34	-1	2,085	-0.05%
2020/07/22	11	9.73	0	0.00	9.64	11	2,110	0.52%
2020/07/15	2	10.15	0	0.00	9.89	2	2,118	0.09%
2020/07/09	0	0.00	1	11.30	10.95	-1	1,938	-0.05%
2020/07/06	1	11.15	1	11.00	11.10	0	1,763	0.00%
2020/06/19	0	0.00	2	9.70	9.50	-2	1,164	-0.17%
2020/06/18	2	9.73	0	0.00	9.37	2	1,145	0.17%
2020/06/01	0	0.00	2	8.22	8.24	-2	785	-0.25%
2020/05/29	0	0.00	1	8.13	8.15	-1	781	-0.13%
2020/05/26	5	8.37	3	8.31	8.21	2	774	0.26%
2020/05/06	0	0.00	2	7.98	8.10	-2	679	-0.29%
2020/04/28	2	7.86	0	0.00	7.88	2	628	0.32%
2020/04/09	0	0.00	3	7.97	8.20	-3	545	-0.55%
2020/04/07	3	7.54	0	0.00	7.54	3	574	0.52%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2019/10/03	0	0.00	107	9.16	9.23	-107	1,037	-10.31%	大賣/鉅額交易
2019/09/17	0.3	9.38	0	0.00	9.42	0.3	1,057	0.03%
2019/09/16	0	0.00	4	9.40	9.37	-4	1,069	-0.37%
2019/09/12	0	0.00	1.4	9.32	9.41	-1.4	1,071	-0.13%
2019/09/10	0	0.00	7	9.19	9.24	-7	1,058	-0.66%
2019/08/28	6	6.67	0	0.00	6.61	6	1,032	0.58%
2019/08/23	0	0.00	9	6.60	6.60	-9	1,018	-0.88%
2019/08/13	9	6.46	0	0.00	6.51	9	1,255	0.72%
2019/06/19	0	0.00	10	6.06	6.04	-10	1,819	-0.55%
2019/06/18	0	0.00	6	6.06	6.02	-6	1,821	-0.33%
2019/06/14	0	0.00	2	6.16	6.12	-2	1,812	-0.11%
2019/06/13	0	0.00	4	6.17	6.16	-4	1,808	-0.22%
2019/06/11	0	0.00	1	6.08	6.10	-1	1,794	-0.06%
2019/05/28	0	0.00	1	6.38	6.41	-1	1,763	-0.06%
2019/05/24	2	6.39	0	0.00	6.30	2	1,576	0.13%
2019/05/23	3	6.03	0	0.00	6.24	3	1,478	0.20%
2019/05/20	12	6.22	1	6.10	6.14	11	1,423	0.77%
2019/05/17	5	6.25	0	0.00	6.30	5	1,363	0.37%
2019/05/16	0	0.00	5	6.00	5.97	-5	1,294	-0.39%
2019/05/15	5	6.00	5	5.97	5.96	0	1,281	0.00%
2019/05/14	8	6.20	0	0.00	6.20	8	1,257	0.64%
2019/03/28	0	0.00	1	6.09	6.09	-1	787	-0.13%
2018/12/28	0	0.00	2	4.95	4.93	-2	839	-0.24%
2018/12/20	1	4.81	0	0.00	4.79	1	814	0.12%
2018/12/11	1	5.13	0	0.00	5.08	1	807	0.12%
2018/12/07	1	5.37	0	0.00	5.37	1	788	0.13%
2018/12/05	0	0.00	2	5.63	5.63	-2	660	-0.30%
2018/07/06	2	5.11	0	0.00	5.20	2	2,702	0.07%
2018/07/04	0	0.00	5	5.36	5.33	-5	2,697	-0.19%
2018/07/02	10	5.49	0	0.00	5.47	10	2,681	0.37%
2018/06/04	1	6.53	0	0.00	6.49	1	1,967	0.05%
2018/05/31	0	0.00	1	6.71	6.71	-1	1,686	-0.06%
2018/05/30	1	5.67	0	0.00	6.10	1	1,422	0.07%
2018/05/29	0	0.00	4	5.45	5.55	-4	1,169	-0.34%
2018/05/25	1	5.04	0	0.00	5.09	1	1,056	0.09%
2018/05/24	2	5.10	2	5.06	5.10	0	1,030	0.00%
2018/05/22	3	5.12	0	0.00	5.09	3	998	0.30%
2018/05/17	0	0.00	1	5.39	5.63	-1	865	-0.12%
2018/05/16	0	0.00	9	5.30	5.31	-9	680	-1.32%