雋揚 (1439)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	29.95	5	29.75	31.00	0	134	0.00%
2024/05/02	5	29.00	5	28.80	29.50	0	117	0.00%
2024/03/25	5	26.71	5	26.47	27.40	0	43	0.00%
2024/03/18	3	25.05	3	24.80	25.00	0	42	0.00%
2024/02/16	2	25.63	2	25.10	25.10	0	36	0.00%
2022/11/01	0	0.00	1	21.20	21.30	-1	98	-1.01%
2022/10/31	1	21.50	1	21.35	21.35	0	95	0.00%
2022/10/27	1	22.80	0	0.00	22.10	1	54	1.82%
2021/09/09	0	0.00	1	21.70	21.70	-1	49	-2.04%
2021/01/19	0	0.00	4	26.80	26.85	-4	119	-3.34%
2020/11/19	0	0.00	1	28.50	28.50	-1	275	-0.36%
2020/11/10	0	0.00	1	26.80	26.60	-1	334	-0.30%
2020/11/09	0	0.00	1	27.00	27.00	-1	341	-0.29%
2020/10/26	0	0.00	1	26.55	26.55	-1	456	-0.22%
2020/10/14	0	0.00	4	27.71	27.70	-4	686	-0.58%
2020/09/30	1	28.45	1	28.40	28.30	0	755	0.00%
2020/09/23	2	28.20	0	0.00	28.15	2	792	0.25%
2020/09/16	4	29.30	4	29.25	29.30	0	835	0.00%
2020/09/10	1	29.50	1	29.65	29.40	0	915	0.00%
2020/09/08	5	29.20	1	29.00	29.20	4	929	0.43%
2020/09/02	1	29.10	1	29.00	28.95	0	968	0.00%
2020/09/01	3	29.02	4	28.89	28.95	-1	966	-0.10%
2020/08/31	1	29.70	2	29.45	29.55	-1	960	-0.10%
2020/08/28	1	30.80	1	30.10	30.00	0	949	0.00%
2020/08/27	5	32.67	0	0.00	31.85	5	935	0.53%
2020/08/26	2	39.85	7	39.72	39.85	-5	913	-0.55%
2020/08/25	0	0.00	1	39.70	39.70	-1	899	-0.11%
2020/08/24	1	40.75	12	40.10	39.90	-11	894	-1.23%
2020/08/17	1	40.25	0	0.00	40.15	1	909	0.11%
2020/08/14	1	39.45	0	0.00	39.95	1	907	0.11%
2020/07/29	0	0.00	8	42.00	41.80	-8	917	-0.87%
2020/07/23	2	40.88	2	41.30	41.10	0	920	0.00%
2020/07/15	2	38.05	2	37.40	37.65	0	1,048	0.00%
2020/07/09	0	0.00	1	37.65	37.60	-1	1,046	-0.10%
2020/07/03	8	37.30	0	0.00	37.35	8	1,045	0.76%
2020/07/01	0	0.00	10	36.70	36.70	-10	1,040	-0.96%
2020/06/24	0	0.00	10	36.85	37.00	-10	1,037	-0.96%
2020/06/22	1	38.85	1	37.90	37.90	0	1,033	0.00%
2020/06/19	0	0.00	2	37.55	37.60	-2	1,003	-0.20%
2020/06/12	1	35.65	0	0.00	35.85	1	964	0.10%
2020/05/27	4	36.55	0	0.00	36.50	4	948	0.42%
2020/05/26	1	36.20	0	0.00	36.20	1	935	0.11%
2020/05/25	1	36.00	5	35.70	36.10	-4	924	-0.43%
2020/05/15	6	34.42	0	0.00	34.45	6	958	0.63%
2020/05/13	15	35.14	0	0.00	35.10	15	949	1.58%
2020/05/08	2	36.00	0	0.00	36.05	2	905	0.22%
2020/05/06	14	36.36	0	0.00	36.20	14	882	1.59%
2020/05/05	0	0.00	1	36.70	36.10	-1	869	-0.12%
2020/04/29	2	37.65	2	37.35	37.35	0	805	0.00%
2020/04/22	7	36.46	5	36.72	37.20	2	630	0.32%
2020/04/20	0	0.00	5	33.00	32.90	-5	493	-1.01%
2020/04/15	1	33.50	0	0.00	33.20	1	462	0.22%
2020/04/10	5	32.50	0	0.00	32.80	5	442	1.13%
2020/02/18	0	0.00	0.5	33.05	33.25	-0.5	452	-0.11%
2019/12/23	3	35.17	3	34.32	33.75	0	223	0.00%
2019/08/14	0	0.00	5	29.15	29.20	-5	316	-1.58%
2019/07/30	6	27.61	1	26.65	27.85	5	288	1.74%
2019/05/20	0	0.00	0.6	30.00	29.90	-0.6	646	-0.09%
2019/04/25	0	0.00	1	34.20	34.30	-1	376	-0.27%
2019/02/12	0	0.00	6	34.00	33.90	-6	746	-0.80%
2019/01/24	6	32.98	0	0.00	32.95	6	781	0.77%
2019/01/21	1	34.40	1	34.35	34.30	0	806	0.00%
2019/01/18	0	0.00	6	34.20	33.90	-6	825	-0.73%
2019/01/03	1	32.85	0	0.00	32.60	1	1,356	0.07%
2018/12/26	6	33.00	0	0.00	32.85	6	1,367	0.44%
2018/12/19	3	37.22	3	37.57	36.80	0	1,334	0.00%
2018/12/12	0	0.00	4	34.85	34.75	-4	1,294	-0.31%
2018/11/30	4	33.80	0	0.00	33.55	4	1,280	0.31%
2018/11/20	3	36.62	3	36.07	35.75	0	1,199	0.00%
2018/11/16	4	35.60	9	36.40	35.20	-5	1,198	-0.42%
2018/11/14	5	31.65	0	0.00	31.80	5	1,127	0.44%
2018/10/17	4	37.83	4	37.68	38.50	0	1,142	0.00%
2018/10/16	1	35.50	1	34.55	35.00	0	1,048	0.00%
2018/10/15	2	33.68	2	33.90	34.10	0	964	0.00%
2018/09/27	3	30.98	3	30.80	30.40	0	848	0.00%
2018/08/28	2	27.70	2	27.95	27.85	0	881	0.00%
2018/08/15	5	28.75	5	29.56	30.10	0	816	0.00%
2018/07/26	4	32.10	4	31.75	31.65	0	1,147	0.00%
2018/07/19	7	32.38	7	32.36	32.75	0	1,394	0.00%
2018/07/17	2	33.30	2	32.50	32.10	0	1,429	0.00%
2018/07/16	6	33.93	6	33.62	33.70	0	1,457	0.00%
2018/07/03	1	38.95	1	37.80	38.00	0	1,860	0.00%
2018/06/25	7	39.74	7	39.40	39.10	0	1,958	0.00%
2018/06/22	0	0.00	1	38.80	40.60	-1	2,008	-0.05%
2018/05/09	2	45.63	0	0.00	45.20	2	2,007	0.10%
2018/05/08	0	0.00	2	50.00	45.00	-2	1,950	-0.10%
2018/05/07	0	0.00	1	52.20	50.00	-1	1,876	-0.05%
2018/05/04	0	0.00	1	52.50	51.60	-1	1,848	-0.05%
2018/05/02	8	51.16	5	53.10	52.20	3	1,776	0.17%
2018/04/30	1	46.75	1	49.70	49.75	0	1,674	0.00%
2018/04/20	0	0.00	1	42.95	42.95	-1	1,454	-0.07%
2018/01/19	0	0.00	2	20.85	20.40	-2	85	-2.34%