大東 (1441)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.20	0	0.00	13.20	0	24	0.17%
2024/04/17	0.1	13.20	0	0.00	13.20	0.1	22	0.22%
2024/03/28	0	13.60	0	0.00	13.60	0	23	0.14%
2024/03/20	0	13.50	0	0.00	13.55	0	22	0.18%
2024/03/11	0.5	13.75	0	0.00	13.60	0.5	25	1.98%
2024/02/29	0	13.90	0	0.00	13.90	0	25	0.18%
2024/02/21	1	13.71	0.7	13.80	13.80	0.3	24	1.27%
2024/02/20	0.1	13.80	2	13.70	13.70	-1.9	24	-8.09%
2024/02/02	0	13.85	0	0.00	13.80	0	19	0.05%
2024/01/30	0	13.60	0	0.00	13.50	0	20	0.17%
2024/01/10	0.3	14.00	0	0.00	13.95	0.3	19	1.57%
2023/12/28	0	13.90	0	0.00	13.90	0	17	0.26%
2023/12/25	0.1	13.85	0	0.00	14.00	0.1	17	0.48%
2023/12/11	0	13.40	0	0.00	14.60	0	15	0.22%
2023/11/20	0.1	13.40	0	0.00	13.30	0.1	30	0.16%
2023/11/08	0	12.95	0	0.00	13.00	0	45	0.06%
2023/10/17	0	13.50	0	0.00	13.25	0	62	0.01%
2023/09/27	0	12.95	0	0.00	13.90	0	70	0.04%
2023/09/21	0.1	13.10	0	0.00	13.00	0.1	73	0.14%
2023/09/01	0	12.85	0	0.00	12.90	0	84	0.02%
2023/08/16	0	7.72	0	0.00	7.70	0	74	0.05%
2023/08/10	0.1	7.74	0	0.00	7.82	0.1	70	0.08%
2023/08/04	1	8.02	0	0.00	8.05	1	65	1.53%
2023/07/14	0.1	8.06	0	0.00	8.03	0.1	61	0.11%
2023/07/06	0.1	8.08	0	0.00	8.09	0.1	60	0.11%
2023/07/04	0.1	8.10	1	8.07	8.08	-0.9	59	-1.58%
2023/07/03	1	8.11	0	0.00	8.07	1	59	1.67%
2023/06/19	0.1	8.11	0	0.00	8.10	0.1	55	0.16%
2023/02/17	4	8.01	0	0.00	8.01	4	28	13.90%
2023/02/14	0.7	8.03	0	0.00	7.99	0.7	29	2.37%
2023/02/02	0.4	8.02	0	0.00	7.95	0.4	29	1.35%
2023/02/01	0.1	7.98	0	0.00	7.99	0.1	28	0.17%
2023/01/09	1.4	8.01	0.8	8.04	8.00	0.6	29	2.02%
2023/01/04	0.1	7.92	0	0.00	8.05	0.1	31	0.16%
2022/12/23	0.1	7.90	0	0.00	7.97	0.1	33	0.30%
2022/12/22	0.1	7.96	0	0.00	7.92	0.1	34	0.29%
2022/12/19	0.1	7.95	0	0.00	7.90	0.1	36	0.27%
2022/10/24	0.1	7.85	0	0.00	7.85	0.1	60	0.09%
2022/10/13	0.1	7.96	0	0.00	7.75	0.1	61	0.16%
2022/10/04	0.1	8.00	0	0.00	7.94	0.1	60	0.08%
2022/09/16	0.1	8.16	0	0.00	8.15	0.1	57	0.10%
2022/09/02	0.1	8.25	0	0.00	8.24	0.1	55	0.09%
2022/08/31	0.1	8.33	0	0.00	8.32	0.1	53	0.09%
2022/07/20	0.1	7.95	0	0.00	7.95	0.1	51	0.10%
2022/07/19	0.1	8.00	0	0.00	7.91	0.1	51	0.10%
2022/07/08	0.1	8.00	0	0.00	7.94	0.1	54	0.09%
2022/07/04	0.1	8.00	0	0.00	7.98	0.1	60	0.10%
2022/06/08	2	8.51	0	0.00	8.45	2	75	2.65%
2022/05/31	0.2	8.46	0	0.00	8.43	0.2	79	0.23%
2022/05/30	0	0.00	9	8.45	8.45	-9	78	-11.39%
2022/04/27	1	8.35	0	0.00	8.28	1	94	1.06%
2022/04/22	2	8.56	0.8	8.59	8.55	1.2	91	1.32%
2022/04/21	1	8.50	0	0.00	8.51	1	91	1.09%
2022/01/04	1	9.50	0	0.00	9.44	1	191	0.52%
2021/12/27	0	0.00	2	9.48	9.50	-2	199	-1.00%
2021/12/23	1	9.35	0	0.00	9.32	1	220	0.45%
2021/12/17	1	9.31	0	0.00	9.34	1	166	0.60%
2021/11/23	3	9.33	0	0.00	9.34	3	165	1.81%
2021/11/11	4	9.55	0	0.00	9.49	4	177	2.26%
2021/11/10	1	9.62	0	0.00	9.70	1	177	0.56%
2021/10/26	9	9.45	0	0.00	9.51	9	174	5.17%
2021/09/28	0	0.00	4	9.33	9.33	-4	250	-1.60%
2021/08/10	2	10.15	0	0.00	10.20	2	1,068	0.19%
2021/07/21	0	0.00	2	10.80	10.80	-2	1,940	-0.10%
2021/07/08	0	0.00	10	11.70	11.95	-10	2,132	-0.47%
2021/07/07	10	11.35	10	11.35	11.45	0	2,127	0.00%
2021/07/02	2	12.10	0	0.00	12.10	2	2,102	0.10%
2021/07/01	12	12.53	1	13.00	13.00	11	2,041	0.54%
2021/06/24	0	0.00	30	11.13	11.15	-30	1,927	-1.56%
2021/05/26	5	12.25	0	0.00	12.40	5	1,622	0.31%
2021/05/25	7	14.16	10	13.40	13.50	-3	1,578	-0.19%
2021/05/24	10	13.35	10	13.95	14.15	0	1,496	0.00%
2021/05/21	1	12.50	3	12.23	12.90	-2	1,414	-0.14%
2021/05/20	0	0.00	12	11.75	11.75	-12	1,368	-0.88%
2021/05/19	1	10.15	0	0.00	10.70	1	1,339	0.07%
2021/05/17	2	9.32	1.6	9.50	9.32	0.4	1,313	0.03%
2021/05/14	0.4	10.45	0	0.00	10.35	0.4	1,292	0.03%
2021/05/13	3.4	11.50	0	0.00	11.50	3.4	1,266	0.27%
2021/05/12	1	13.55	0	0.00	12.75	1	1,231	0.08%
2021/05/11	3	14.70	0	0.00	14.15	3	1,206	0.25%
2021/05/10	1	14.15	0	0.00	14.35	1	1,155	0.09%
2021/05/07	1.2	13.27	0	0.00	13.35	1.2	1,116	0.11%
2021/05/06	0	0.00	13	14.12	13.80	-13	1,085	-1.20%
2021/05/05	22.3	14.96	0	0.00	15.00	22.3	1,041	2.14%
2021/05/04	11.3	15.69	12.1	14.23	15.70	-0.8	941	-0.08%
2021/04/29	10	12.90	5	12.99	13.00	5	670	0.75%
2021/04/28	6	11.85	10	11.85	11.85	-4	542	-0.74%
2021/04/23	10	10.35	2	10.00	10.30	8	420	1.90%
2021/04/22	4	10.63	0	0.00	10.70	4	379	1.05%
2021/04/20	0	0.00	2	8.83	8.85	-2	246	-0.81%
2021/04/19	3	8.61	1	8.75	8.80	2	236	0.84%
2021/03/29	0	0.00	2	8.77	8.57	-2	237	-0.84%
2021/03/19	0	0.00	2	8.01	8.00	-2	222	-0.90%
2021/03/15	1	7.81	0	0.00	7.78	1	225	0.44%
2021/02/26	0	0.00	1	7.91	7.84	-1	305	-0.33%
2021/01/20	2	7.71	0	0.00	7.71	2	380	0.53%
2021/01/08	0	0.00	7	8.26	8.30	-7	376	-1.86%
2021/01/07	0	0.00	2	8.40	8.40	-2	374	-0.53%
2021/01/06	0	0.00	19	8.41	8.36	-19	375	-5.06%
2020/12/30	14	8.79	0	0.00	8.82	14	376	3.72%
2020/12/29	14	8.57	2	8.55	8.57	12	364	3.29%
2020/12/25	1	8.47	0	0.00	8.46	1	364	0.27%
2020/12/24	0	0.00	1	8.51	8.57	-1	365	-0.27%
2020/12/23	0	0.00	1	8.25	8.25	-1	353	-0.28%
2020/12/22	1	8.24	5.5	8.30	8.24	-4.5	362	-1.24%
2020/12/15	0	0.00	0.1	8.42	8.16	-0.1	432	-0.02%
2020/12/09	2	8.28	0	0.00	8.28	2	557	0.36%
2020/12/03	0	0.00	0.3	8.39	8.27	-0.3	567	-0.05%
2020/12/02	1	8.28	0	0.00	8.31	1	566	0.18%
2020/12/01	1	8.35	0	0.00	8.26	1	563	0.18%
2020/11/30	0	0.00	13	8.45	8.82	-13	541	-2.40%
2020/11/20	3	8.08	0	0.00	8.12	3	495	0.61%
2020/11/13	0	0.00	0.6	8.46	8.43	-0.6	474	-0.12%
2020/11/12	10	8.76	0	0.00	8.76	10	458	2.18%
2020/10/22	0	0.00	3	7.87	8.03	-3	403	-0.74%
2020/10/19	0	0.00	2	8.12	8.04	-2	399	-0.50%
2020/10/13	3	8.11	0	0.00	8.15	3	386	0.78%
2020/09/22	4	9.01	0	0.00	8.74	4	334	1.20%
2020/09/18	10	9.52	0	0.00	9.87	10	300	3.32%
2020/09/16	0	0.00	1	10.20	9.90	-1	255	-0.39%
2020/09/09	1	7.15	0	0.00	7.15	1	209	0.48%
2020/08/24	0.1	7.14	0	0.00	7.13	0.1	208	0.05%
2020/08/14	1	7.37	0	0.00	7.44	1	198	0.50%
2020/08/04	0	0.00	1	7.33	7.30	-1	195	-0.51%
2020/07/29	0	0.00	1	7.23	7.20	-1	198	-0.50%
2020/07/15	1	7.74	0	0.00	7.65	1	208	0.48%
2020/07/14	1	7.42	0	0.00	7.71	1	210	0.48%
2020/06/18	1	8.00	0	0.00	8.11	1	212	0.47%
2020/05/25	0	0.00	2	7.00	7.00	-2	195	-1.02%
2020/04/01	0	0.00	1	5.65	5.75	-1	313	-0.32%
2020/03/13	1	7.38	0	0.00	7.38	1	452	0.22%
2020/02/19	0	0.00	2	9.25	9.23	-2	429	-0.47%
2020/02/07	0	0.00	11.8	9.20	9.05	-11.8	403	-2.93%
2020/02/05	0	0.00	2	9.30	9.32	-2	381	-0.52%
2020/01/31	2	8.22	1.7	8.25	8.12	0.3	361	0.09%
2020/01/13	0	0.00	1	9.10	8.90	-1	347	-0.29%
2020/01/02	0.4	8.89	0	0.00	8.85	0.4	338	0.12%
2019/12/30	3	9.10	0	0.00	8.98	3	322	0.93%
2019/12/27	0	0.00	2	9.45	9.38	-2	301	-0.66%
2019/12/26	4	9.07	2	9.10	9.10	2	277	0.72%
2019/12/03	0	0.00	2	7.81	7.80	-2	131	-1.52%
2019/11/13	0	0.00	3	8.42	8.50	-3	202	-1.48%
2019/10/29	2	8.90	5	8.88	8.90	-3	216	-1.39%
2019/10/23	0	0.00	0.5	8.91	8.89	-0.5	258	-0.18%
2019/09/25	0.3	9.60	0	0.00	9.55	0.3	298	0.10%
2019/09/06	2	9.51	0	0.00	9.50	2	300	0.67%
2019/08/27	1	14.10	0	0.00	14.10	1	252	0.40%
2019/08/23	1	14.35	0	0.00	14.35	1	247	0.40%
2019/08/19	3	14.13	0	0.00	13.95	3	245	1.22%
2019/07/26	2	14.95	0	0.00	15.05	2	712	0.28%
2019/07/03	20	14.38	0	0.00	14.25	20	655	3.05%
2019/06/03	2	14.80	0	0.00	14.80	2	676	0.30%
2019/05/07	1	16.80	5	16.80	16.50	-4	485	-0.82%
2019/05/06	4	16.64	0	0.00	16.90	4	435	0.92%
2018/11/16	0	0.00	10	12.18	12.10	-10	378	-2.64%
2018/11/14	10	11.98	0	0.00	12.10	10	476	2.10%
2018/10/08	0	0.00	10	12.75	12.75	-10	712	-1.40%
2018/08/28	0	0.00	40	13.53	12.95	-40	680	-5.88%
2018/08/27	1	13.70	1	13.55	13.50	0	672	0.00%
2018/08/24	0	0.00	1	13.20	13.65	-1	648	-0.15%
2018/08/23	1	13.00	0	0.00	13.20	1	621	0.16%
2018/08/21	20	11.20	1	11.30	11.80	19	487	3.90%
2018/08/20	21	11.47	0	0.00	11.85	21	459	4.57%
2018/08/17	10	10.80	0	0.00	10.80	10	408	2.45%