名軒 (1442)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	77.25	2	77.90	77.90	0	2,240	0.00%
2024/11/19	2	76.35	7	78.14	79.70	-5	2,179	-0.23%
2024/11/15	0	0.00	13	70.41	71.50	-13	1,963	-0.66%
2024/11/01	0	0.00	3	66.50	66.80	-3	2,176	-0.14%
2024/10/25	3	64.00	0	0.00	64.70	3	2,268	0.13%
2024/10/17	2	67.50	2	65.70	65.40	0	2,449	0.00%
2024/10/04	5	65.00	0	0.00	65.30	5	2,440	0.20%
2024/09/25	0	0.00	0.2	67.20	67.30	-0.2	2,341	-0.01%
2024/09/24	0	0.00	1	65.90	65.20	-1	2,330	-0.04%
2024/09/20	1	70.10	0	0.00	69.70	1	2,249	0.04%
2024/09/19	2	72.90	12.3	76.43	77.30	-10.3	2,141	-0.48%
2024/09/18	0	0.00	13	69.55	71.30	-13	1,952	-0.67%
2024/09/16	0	0.00	1	65.49	64.90	-1	1,862	-0.05%
2024/09/11	0	61.00	0	0.00	60.90	0	1,849	0.00%
2024/09/04	4	61.43	80	61.15	61.40	-76	1,987	-3.82%
2024/09/02	0	0.00	70	65.13	63.80	-70	2,076	-3.37%
2024/08/30	0	0.00	23	63.38	64.80	-23	2,120	-1.08%
2024/08/29	0	0.00	80	61.31	62.00	-80	2,131	-3.75%
2024/08/27	2	61.30	0	0.00	61.30	2	2,274	0.09%
2024/08/22	5	62.00	0	0.00	62.00	5	2,375	0.21%
2024/08/20	0	0.00	5	67.80	67.30	-5	2,356	-0.21%
2024/08/19	0	0.00	27	70.03	69.10	-27	2,382	-1.13%
2024/08/16	1	70.50	32	70.27	71.00	-31	2,322	-1.33%
2024/08/14	0	0.00	9	67.20	66.90	-9	2,299	-0.39%
2024/08/13	0	0.00	2	67.50	67.30	-2	2,340	-0.09%
2024/08/07	0	0.00	0	62.80	64.20	0	2,524	0.00%
2024/08/06	0	58.60	1	60.60	60.40	-1	2,559	-0.04%
2024/08/05	0	60.60	2	60.70	60.00	-2	2,590	-0.08%
2024/08/02	6	67.53	0	0.00	66.00	6	2,616	0.23%
2024/08/01	0	0.00	2	69.40	69.50	-2	2,680	-0.07%
2024/07/23	0	0.00	0.1	66.10	66.70	-0.1	3,064	0.00%
2024/07/22	0.1	64.10	0	0.00	64.80	0.1	3,128	0.00%
2024/07/19	5	67.62	3	66.67	65.90	2	3,159	0.06%
2024/07/15	0	0.00	10	66.00	66.50	-10	3,202	-0.31%
2024/07/11	0	0.00	16	65.74	65.80	-16	3,182	-0.50%
2024/07/10	0	0.00	10.1	63.20	65.80	-10.1	3,187	-0.32%
2024/07/09	0	61.20	0	0.00	62.00	0	3,185	0.00%
2024/07/08	0	61.82	0	0.00	61.60	0	3,204	0.00%
2024/07/05	0	61.55	0	0.00	62.00	0	3,218	0.00%
2024/07/03	0	62.29	0	0.00	62.10	0	3,237	0.00%
2024/07/02	2	63.10	2.2	63.02	63.30	-0.2	3,241	0.00%
2024/07/01	0	0.00	0.1	62.90	63.20	-0.1	3,242	0.00%
2024/06/28	1	62.20	2.1	61.95	62.00	-1.1	3,233	-0.03%
2024/06/27	0.1	59.60	0	0.00	61.00	0.1	3,225	0.00%
2024/06/26	0	60.30	0	0.00	60.30	0	3,218	0.00%
2024/06/25	0	61.00	0	0.00	60.90	0	3,213	0.00%
2024/06/21	1.1	60.52	10	61.80	62.10	-8.9	3,240	-0.28%
2024/06/20	0	61.60	5	62.20	61.70	-5	3,227	-0.15%
2024/06/19	0.1	61.89	0	0.00	62.00	0.1	3,227	0.00%
2024/06/18	0	62.10	5	63.00	62.00	-5	3,243	-0.15%
2024/06/14	0	0.00	10	63.50	63.70	-10	3,267	-0.31%
2024/06/13	0	0.00	20	62.40	62.20	-20	3,266	-0.61%
2024/06/12	0	0.00	35	62.57	62.50	-35	3,266	-1.07%
2024/06/05	0	0.00	1	61.80	60.50	-1	3,100	-0.03%
2024/06/03	1	59.90	2	60.95	61.10	-1	3,005	-0.03%
2024/05/31	0	0.00	76	62.00	60.00	-76	2,979	-2.55%
2024/05/30	0	0.00	151	60.07	61.00	-151	2,834	-5.33%	大賣/鉅額交易
2024/05/29	0	57.60	0	0.00	58.50	0	2,713	0.00%
2024/05/27	2	57.80	0	0.00	58.20	2	2,678	0.07%
2024/05/24	0	56.45	0	0.00	56.80	0	2,648	0.00%
2024/05/21	1	57.90	0	0.00	58.10	1	2,535	0.04%
2024/05/20	1	61.90	0	0.00	59.10	1	2,507	0.04%
2024/05/17	1	60.00	0	0.00	61.30	1	2,431	0.04%
2024/05/16	0	0.00	8	59.79	60.10	-8	2,359	-0.34%
2024/05/14	2	55.00	0	0.00	55.10	2	2,228	0.09%
2024/05/13	0	0.00	151	56.53	56.10	-151	2,187	-6.90%	大賣/鉅額交易
2024/05/10	4	54.83	113	54.79	54.60	-109	2,123	-5.13%	大賣/鉅額交易
2024/05/09	7	57.36	0	0.00	57.00	7	2,045	0.34%
2024/05/08	10	59.65	4	60.10	59.70	6	1,961	0.31%
2024/05/07	3	60.67	0	0.00	61.50	3	1,888	0.16%
2024/05/06	2	60.85	2	61.90	61.90	0	1,783	0.00%
2024/05/03	1	61.00	1	60.80	61.30	0	1,669	0.00%
2024/05/02	1	59.00	1	58.70	58.60	0	1,516	0.00%
2024/04/30	1	57.00	4	57.73	57.90	-3	1,429	-0.21%
2024/04/29	4	56.38	1	57.00	56.50	3	1,351	0.22%
2024/04/26	1	55.60	1	55.40	55.20	0	1,259	0.00%
2024/04/25	0	0.00	3	53.03	53.00	-3	1,173	-0.26%
2024/04/24	0	0.00	5	51.70	51.30	-5	1,118	-0.45%
2024/04/23	1	50.00	2	50.95	51.60	-1	1,094	-0.09%
2024/04/22	2	51.50	0	0.00	49.95	2	1,055	0.19%
2024/04/19	1	49.90	2	50.20	50.40	-1	959	-0.10%
2024/04/18	0	0.00	3	49.62	49.80	-3	893	-0.34%
2024/04/15	4	48.84	0	0.00	48.55	4	859	0.47%
2024/04/12	0	0.00	0	46.95	48.05	0	806	0.00%
2024/04/11	0	0.00	0.1	46.35	46.40	-0.1	779	-0.01%
2024/04/03	0	0.00	6	44.24	44.80	-6	720	-0.83%
2024/04/02	0.1	44.70	1	44.60	44.65	-0.9	711	-0.13%
2024/03/28	0	44.95	0	0.00	45.15	0	710	0.00%
2024/03/20	3	43.00	0	0.00	42.85	3	596	0.50%
2024/03/18	6	39.90	15	40.04	40.10	-9	537	-1.68%
2024/03/13	1	39.05	0	0.00	38.30	1	504	0.20%
2024/02/20	0	0.00	10	37.75	37.75	-10	602	-1.66%
2024/02/19	0	0.00	20	37.50	37.85	-20	620	-3.23%
2024/02/01	6	36.60	0	0.00	36.50	6	665	0.90%
2024/01/18	5	36.70	0	0.00	36.60	5	706	0.71%
2024/01/11	10	37.24	0	0.00	37.05	10	730	1.37%
2023/12/19	0	0.00	5	38.45	38.20	-5	789	-0.63%
2023/12/07	2	38.10	0	0.00	37.90	2	758	0.26%
2023/11/29	0	0.00	2	39.25	39.50	-2	699	-0.29%
2023/11/28	2	39.40	0	0.00	39.70	2	693	0.29%
2023/11/10	2	36.55	0	0.00	36.00	2	603	0.33%
2023/11/06	0	0.00	4	37.10	37.45	-4	564	-0.71%
2023/10/31	2	35.50	0	0.00	35.05	2	572	0.35%
2023/10/19	2	35.70	16	36.22	35.80	-14	839	-1.67%
2023/10/12	0	0.00	1	38.00	38.00	-1	793	-0.13%
2023/09/25	0	0.00	1.1	36.60	36.50	-1.1	875	-0.12%
2023/09/18	0	0.00	2	34.50	34.40	-2	837	-0.24%
2023/09/15	2	34.45	0	0.00	34.55	2	839	0.24%
2023/09/13	0	0.00	1	34.50	34.65	-1	846	-0.12%
2023/09/11	1	34.30	0	0.00	34.20	1	878	0.11%
2023/09/07	0	0.00	1	35.00	34.90	-1	908	-0.11%
2023/08/31	0	0.00	1	34.00	34.15	-1	922	-0.11%
2023/08/30	5	33.70	0	0.00	33.85	5	939	0.53%
2023/08/29	0	0.00	1	33.90	33.80	-1	947	-0.11%
2023/08/28	0	0.00	1	33.90	33.60	-1	954	-0.10%
2023/08/22	0	0.00	2	34.78	34.60	-2	962	-0.21%
2023/08/21	0	0.00	1	34.75	34.75	-1	986	-0.10%
2023/08/16	0	0.00	1	34.50	34.55	-1	984	-0.10%
2023/08/15	0	0.00	2	34.18	34.45	-2	983	-0.20%
2023/08/14	2	33.75	0	0.00	33.85	2	987	0.20%
2023/08/11	14	33.95	0	0.00	34.00	14	984	1.42%
2023/08/10	5	34.10	0	0.00	34.00	5	988	0.51%
2023/08/09	11	34.09	0	0.00	34.20	11	994	1.11%
2023/08/07	13	34.49	0	0.00	34.80	13	1,008	1.29%
2023/08/04	0	0.00	1	34.75	34.90	-1	1,006	-0.10%
2023/08/01	0	0.00	3	35.60	35.55	-3	982	-0.31%
2023/07/31	10	35.90	1	36.30	36.05	9	979	0.92%
2023/07/28	1	35.50	2	35.63	35.55	-1	969	-0.10%
2023/07/27	0	0.00	1	36.15	34.80	-1	950	-0.11%
2023/07/26	0	0.00	4	34.85	35.15	-4	853	-0.47%
2023/07/12	2	31.80	0	0.00	31.90	2	758	0.26%
2023/07/10	0	32.30	0	0.00	31.85	0	785	0.00%
2023/07/07	0	32.30	0	0.00	32.05	0	789	0.00%
2023/07/05	24	32.98	4	32.90	33.15	20	778	2.57%
2023/07/03	2	32.00	0	0.00	32.15	2	753	0.27%
2023/06/29	0	0.00	20	32.00	32.10	-20	758	-2.64%
2023/06/28	0	32.00	20	31.85	31.85	-20	764	-2.62%
2023/06/21	2	31.80	0	0.00	31.90	2	806	0.25%
2023/06/20	3	31.80	0	0.00	31.85	3	882	0.34%
2023/06/13	0	0.00	1	32.25	32.15	-1	940	-0.11%
2023/06/07	1	32.40	0	0.00	32.20	1	960	0.10%
2023/06/05	2	32.40	0	0.00	31.90	2	1,002	0.20%
2023/05/31	0	0.00	3	32.75	32.80	-3	998	-0.30%
2023/05/25	0	0.00	2	32.80	32.90	-2	1,017	-0.20%
2023/05/22	2	32.20	0	0.00	32.30	2	1,012	0.20%
2023/05/17	4	32.48	0	0.00	32.60	4	1,043	0.38%
2023/05/16	1	32.00	1	32.25	32.25	0	1,043	0.00%
2023/05/04	1	32.10	0	0.00	32.10	1	1,042	0.10%
2023/04/12	2.1	33.52	0	0.00	33.45	2.1	1,150	0.18%
2023/04/11	2	34.23	0	0.00	33.70	2	1,153	0.17%
2023/04/10	3	34.17	9	34.25	34.25	-6	1,183	-0.51%
2023/04/06	5	33.45	0	0.00	33.55	5	1,172	0.43%
2023/03/22	4	33.45	0	0.00	33.30	4	1,060	0.38%
2023/03/21	1	33.40	1	33.80	33.85	0	1,053	0.00%
2023/03/20	6	33.27	6	33.60	33.10	0	1,057	0.00%
2023/03/16	0	0.00	1	32.35	32.30	-1	1,028	-0.10%
2023/03/14	2	31.85	0	0.00	31.80	2	1,033	0.19%
2023/03/09	1	31.70	0	0.00	32.50	1	1,079	0.09%
2023/03/06	0	0.00	3	32.60	32.50	-3	1,086	-0.28%
2023/03/03	0	0.00	1	32.20	32.00	-1	1,086	-0.09%
2023/02/23	12	31.50	0	0.00	31.80	12	1,159	1.03%
2023/02/22	1	31.90	0	0.00	31.90	1	1,169	0.09%
2023/02/08	5	31.50	0	0.00	31.60	5	1,357	0.37%
2023/02/03	1	31.15	0	0.00	31.25	1	1,355	0.07%
2023/01/31	4	31.79	0	0.00	31.70	4	1,331	0.30%
2023/01/30	3	32.80	0	0.00	33.00	3	1,309	0.23%
2023/01/16	1	31.85	0	0.00	31.90	1	1,308	0.08%
2023/01/11	15	32.96	0	0.00	32.00	15	1,339	1.12%
2023/01/10	2	34.88	0	0.00	34.60	2	1,289	0.16%
2023/01/09	1	34.55	0	0.00	34.50	1	1,286	0.08%
2023/01/06	0	0.00	0.1	35.10	34.80	-0.1	1,279	-0.01%
2023/01/05	1	35.35	0	0.00	35.35	1	1,277	0.08%
2023/01/04	1	35.75	0	0.00	35.85	1	1,281	0.08%
2023/01/03	2	35.58	0	0.00	35.75	2	1,309	0.15%
2022/12/28	2	35.35	1	36.25	35.20	1	1,404	0.07%
2022/12/26	1	37.30	0	0.00	36.10	1	1,382	0.07%
2022/12/14	2	36.60	0	0.00	36.45	2	1,432	0.14%
2022/12/09	0	0.00	3	38.10	38.10	-3	1,438	-0.21%
2022/12/06	1	36.20	0	0.00	35.95	1	1,484	0.07%
2022/12/05	3	36.43	0	0.00	36.00	3	1,487	0.20%
2022/12/02	1	37.15	0	0.00	36.70	1	1,492	0.07%
2022/12/01	3	37.10	0	0.00	37.15	3	1,491	0.20%
2022/11/30	0	36.90	0	0.00	37.35	0	1,505	0.00%
2022/11/28	0	0.00	3	34.80	35.20	-3	1,459	-0.21%
2022/11/23	0	0.00	7	35.00	34.50	-7	1,453	-0.48%
2022/11/21	2	34.25	10	33.50	34.65	-8	1,504	-0.53%
2022/11/18	1	33.15	0	0.00	33.90	1	1,549	0.06%
2022/11/11	0	0.00	1	30.80	31.90	-1	1,449	-0.07%
2022/11/03	0	0.00	9	28.80	29.00	-9	1,281	-0.70%
2022/10/25	0.1	29.15	0	0.00	29.10	0.1	1,235	0.01%
2022/10/18	0	0.00	1	28.95	29.15	-1	1,142	-0.09%
2022/10/11	1	27.75	0	0.00	27.90	1	1,079	0.09%
2022/10/07	1	28.50	0	0.00	28.45	1	1,049	0.10%
2022/10/06	0	0.00	2	29.93	30.05	-2	988	-0.20%
2022/10/05	0	28.50	0	0.00	28.50	0	925	0.00%
2022/09/26	2	28.08	0	0.00	28.25	2	815	0.25%
2022/09/21	0	0.00	0.1	28.40	28.80	-0.1	762	-0.02%
2022/09/20	0.1	28.18	0	0.00	28.60	0.1	751	0.02%
2022/09/16	0	0.00	1	29.20	29.30	-1	713	-0.14%
2022/09/13	0	0.00	26	29.51	29.95	-26	638	-4.07%
2022/09/02	0	0.00	0.2	26.70	26.70	-0.2	466	-0.04%
2022/09/01	6	26.60	6	26.57	26.60	0	462	0.00%
2022/08/31	0	0.00	2.8	26.84	26.60	-2.8	445	-0.63%
2022/08/30	0	0.00	3	26.88	27.00	-3	430	-0.70%
2022/08/17	1	22.10	0	0.00	22.40	1	161	0.62%
2022/07/15	5	22.35	0	0.00	22.65	5	211	2.36%
2022/07/13	1	22.20	0	0.00	22.40	1	210	0.48%
2022/06/30	1	22.05	0	0.00	21.95	1	221	0.45%
2022/06/07	1	22.60	0	0.00	22.60	1	233	0.43%
2022/05/18	1	22.00	0	0.00	22.05	1	276	0.36%
2022/05/10	1	22.05	0	0.00	22.05	1	284	0.35%
2022/04/27	6	22.25	0	0.00	22.25	6	292	2.05%
2022/04/20	5	22.90	0	0.00	22.65	5	288	1.73%
2022/04/18	1	22.95	0	0.00	22.65	1	295	0.34%
2022/03/28	3	23.30	0	0.00	23.35	3	384	0.78%
2022/03/03	1	23.55	0	0.00	23.65	1	501	0.20%
2022/03/01	0	0.00	15	22.75	22.80	-15	520	-2.88%
2022/01/25	1	21.60	0	0.00	21.40	1	822	0.12%
2022/01/20	0	0.00	1	21.90	22.00	-1	912	-0.11%
2022/01/05	0.1	22.45	0	0.00	22.40	0.1	1,404	0.01%
2021/12/14	2	23.00	0	0.00	23.05	2	2,205	0.09%
2021/12/13	0	0.00	1	23.40	23.20	-1	2,326	-0.04%
2021/12/02	1	23.35	0	0.00	23.45	1	2,496	0.04%
2021/11/25	2	23.95	0	0.00	24.40	2	2,523	0.08%
2021/11/22	2	24.50	0	0.00	24.75	2	2,504	0.08%
2021/11/19	2	24.70	0	0.00	24.50	2	2,519	0.08%
2021/11/18	1	24.60	0	0.00	24.80	1	2,513	0.04%
2021/11/12	0	0.00	1	24.75	24.50	-1	2,487	-0.04%
2021/11/11	0	0.00	2	24.75	24.70	-2	2,468	-0.08%
2021/11/10	2	25.05	0	0.00	24.95	2	2,459	0.08%
2021/11/09	2	25.25	0	25.15	25.10	2	2,448	0.08%
2021/11/05	2	24.90	0	0.00	24.95	2	2,412	0.08%
2021/11/03	2	25.00	1	24.90	25.20	1	2,386	0.04%
2021/11/01	0	0.00	1	25.10	25.15	-1	2,338	-0.04%
2021/10/29	2	25.70	0	0.00	25.10	2	2,321	0.09%
2021/10/26	0	0.00	1	26.15	26.55	-1	2,245	-0.04%
2021/10/25	0.1	25.40	2	26.05	26.10	-1.9	2,220	-0.09%
2021/10/19	7	24.78	2	25.75	25.50	5	2,111	0.24%
2021/10/18	1	26.90	0	0.00	26.85	1	1,927	0.05%
2021/10/12	0	0.00	0.1	25.55	25.50	-0.1	1,771	-0.01%
2021/10/07	1	24.45	0	0.00	24.55	1	1,639	0.06%
2021/09/30	0	0.00	2	24.00	23.60	-2	1,415	-0.14%
2021/09/29	1	24.60	1	23.25	23.25	0	1,370	0.00%
2021/09/27	1	22.15	0	0.00	22.40	1	1,212	0.08%
2021/09/22	3	22.83	0	0.00	23.05	3	1,078	0.28%
2021/09/17	0	0.00	1	22.90	22.90	-1	974	-0.10%
2021/09/16	1	21.15	2	21.50	21.10	-1	872	-0.11%
2021/09/14	1	19.90	0	0.00	19.95	1	744	0.13%
2021/09/13	0.1	19.95	0	0.00	19.90	0.1	735	0.01%
2021/09/06	1	19.80	0	0.00	19.90	1	681	0.15%
2021/08/18	0	0.00	0	18.75	19.00	0	476	0.00%
2021/08/11	2	18.30	0	0.00	18.30	2	446	0.45%
2021/08/09	1	18.90	0	0.00	18.95	1	445	0.22%
2021/07/27	1	18.80	0	0.00	18.85	1	516	0.19%
2021/07/19	1	18.75	0	0.00	18.75	1	536	0.19%
2021/07/14	0	0.00	0.1	18.60	18.70	-0.1	586	-0.02%
2021/07/09	0	0.00	1	18.70	18.75	-1	606	-0.16%
2021/07/08	10	18.90	0	0.00	18.80	10	606	1.65%
2021/06/29	0	0.00	1	18.90	18.90	-1	618	-0.16%
2021/06/28	0	0.00	1	18.85	19.00	-1	615	-0.16%
2021/06/24	0	0.00	3	20.52	19.50	-3	603	-0.50%
2021/06/23	0	0.00	3	19.72	19.75	-3	559	-0.54%
2021/05/17	1	16.55	0	0.00	16.40	1	511	0.20%
2021/04/23	0	0.00	20	18.30	18.40	-20	384	-5.20%
2021/04/22	0	0.00	1	18.65	18.40	-1	381	-0.26%
2021/04/20	12	18.21	1	18.25	18.25	11	338	3.25%
2021/04/19	10.5	17.95	0	0.00	18.20	10.5	335	3.14%
2021/04/16	0	17.70	0	0.00	17.90	0	321	0.00%
2021/04/09	1.1	17.75	0	0.00	17.75	1.1	299	0.36%
2021/04/06	0.4	17.75	0	0.00	17.80	0.4	292	0.14%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/17	1	18.25	0.1	18.30	18.30	0.9	279	0.32%
2021/03/16	0	0.00	0.3	18.30	18.40	-0.3	280	-0.09%
2021/03/12	4	18.26	0	0.00	18.25	4	296	1.35%
2021/03/04	0	0.00	1	18.00	18.05	-1	339	-0.29%
2021/02/05	1	17.30	0	0.00	17.35	1	376	0.27%
2021/01/19	1	17.35	0	0.00	17.30	1	459	0.22%
2021/01/13	0	0.00	0.2	17.75	17.70	-0.2	453	-0.04%
2020/12/14	0.5	17.60	0	0.00	17.60	0.5	822	0.06%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/04	5	18.10	0	0.00	18.10	5	900	0.56%
2020/11/30	2	18.63	0	0.00	18.65	2	988	0.20%
2020/11/27	1	19.10	0	0.00	19.10	1	973	0.10%
2020/11/23	3	18.35	0	0.00	18.45	3	961	0.31%
2020/11/12	1	18.55	0	0.00	18.50	1	950	0.11%
2020/11/02	2	19.00	0	0.00	19.05	2	897	0.22%
2020/10/28	1	19.65	0	0.00	19.55	1	889	0.11%
2020/10/13	1	20.00	0	0.00	20.00	1	871	0.11%
2020/10/12	1	20.55	0	0.00	20.50	1	854	0.12%
2020/10/06	1	20.55	0	0.00	20.35	1	817	0.12%
2020/09/29	1	20.00	0	0.00	20.10	1	794	0.13%
2020/09/25	5.4	19.18	0	0.00	19.50	5.4	780	0.69%
2020/09/11	2	18.80	2	19.10	18.75	0	541	0.00%
2020/09/09	1	19.10	0	0.00	19.20	1	496	0.20%
2020/09/08	0	0.00	3	18.98	18.90	-3	471	-0.64%
2020/08/31	13	17.21	0	0.00	17.25	13	353	3.68%
2020/08/28	8	17.20	0	0.00	17.20	8	352	2.27%
2020/08/17	2	17.25	0	0.00	17.25	2	340	0.59%
2020/08/10	2	17.20	0	0.00	17.25	2	318	0.63%
2020/07/23	1	17.95	0	0.00	17.95	1	287	0.35%
2020/07/15	1	17.70	0	0.00	17.65	1	275	0.36%
2020/07/13	1	17.70	0	0.00	17.70	1	270	0.37%
2020/07/10	1	17.60	0	0.00	17.70	1	267	0.37%
2020/07/09	2	17.63	0	0.00	17.60	2	258	0.77%
2020/07/07	1	17.60	0	0.00	17.60	1	243	0.41%
2020/06/30	4	17.43	0	0.00	17.50	4	209	1.91%
2020/06/11	0	0.00	1	17.80	17.80	-1	240	-0.42%
2020/06/01	1	18.00	0	0.00	17.90	1	299	0.33%
2020/05/19	6	17.25	0	0.00	17.45	6	329	1.82%
2020/05/15	1	17.30	0	0.00	17.40	1	333	0.30%
2020/05/12	1	17.45	0	0.00	17.65	1	341	0.29%
2020/04/29	4	16.48	0	0.00	16.60	4	377	1.06%
2020/03/17	1	15.00	0	0.00	15.20	1	524	0.19%
2020/02/27	1	17.65	0	0.00	17.70	1	509	0.20%
2020/02/17	0	0.00	1	18.55	18.50	-1	491	-0.20%
2020/01/20	2	19.80	0	0.00	20.25	2	406	0.49%
2020/01/07	1	19.15	0	0.00	19.15	1	408	0.25%
2019/12/18	3	18.70	0	0.00	18.40	3	303	0.99%
2019/12/13	1	18.25	0	0.00	18.25	1	290	0.34%
2019/11/25	5	17.30	0	0.00	17.25	5	211	2.36%
2019/11/18	3	16.75	0	0.00	16.80	3	209	1.43%
2019/11/15	7	16.75	0	0.00	16.80	7	209	3.35%
2019/11/13	1	16.75	0	0.00	16.80	1	210	0.48%
2019/10/18	0	0.00	0	16.20	16.25	0	197	0.00%
2019/10/16	2	16.05	0	0.00	16.05	2	189	1.06%
2019/10/09	1	16.00	0	0.00	16.00	1	190	0.53%
2019/09/24	1	15.95	0	0.00	16.00	1	181	0.55%
2019/09/05	28.6	16.30	0	0.00	16.35	28.6	171	16.70%
2019/08/27	8	15.75	0	0.00	16.10	8	160	5.00%
2019/08/19	1	15.50	0	0.00	15.45	1	162	0.62%
2019/08/15	0	0.00	2	15.50	15.35	-2	164	-1.22%
2019/07/26	1	16.45	0	0.00	16.45	1	145	0.69%
2019/07/25	1	16.35	0	0.00	16.40	1	147	0.68%
2019/07/15	3	16.48	0	0.00	16.50	3	170	1.76%
2019/06/04	0.4	16.65	0	0.00	16.65	0.4	172	0.21%
2019/05/31	0.1	16.90	0	0.00	16.80	0.1	170	0.03%
2019/05/27	0.8	16.50	1	16.40	16.50	-0.3	160	-0.16%
2019/05/24	0.1	16.40	0	0.00	16.40	0.1	158	0.07%
2019/05/09	5	16.25	0	0.00	16.00	5	143	3.48%
2019/05/08	1	16.15	0	0.00	16.10	1	139	0.72%
2019/05/02	6	16.24	0	0.00	16.15	6	131	4.55%
2019/04/30	0.6	16.10	0	0.00	15.90	0.6	130	0.43%
2019/04/29	5	15.90	0	0.00	15.95	5	129	3.87%
2019/04/26	3	16.10	0	0.00	16.00	3	127	2.35%
2019/04/25	7	16.28	0	0.00	16.15	7	126	5.52%
2019/04/24	2	15.75	3	16.85	16.40	-1	116	-0.86%
2019/04/22	0	0.00	1	15.60	15.60	-1	95	-1.04%
2019/04/19	1	15.45	0	0.00	15.50	1	95	1.05%
2019/04/18	0	0.00	16.5	15.65	15.55	-16.5	95	-17.26%
2019/04/17	5	15.35	0	0.00	15.65	5	101	4.92%
2019/04/15	1	15.35	0	0.00	15.35	1	99	1.00%
2019/04/12	2	15.40	0	0.00	15.40	2	98	2.03%
2019/04/09	2	15.40	0	0.00	15.50	2	96	2.07%
2019/04/03	1	15.40	0	0.00	15.35	1	91	1.09%
2019/04/01	7	15.40	0	0.00	15.40	7	89	7.81%
2019/03/21	1	15.65	0	0.00	15.65	1	89	1.12%
2019/03/04	5	15.30	0	0.00	15.30	5	88	5.64%
2019/02/21	5	15.50	0	0.00	15.45	5	85	5.82%
2019/02/14	1	15.70	0	0.00	15.75	1	79	1.26%
2019/01/18	1	15.40	0	0.00	15.40	1	96	1.04%
2019/01/14	17	15.35	0	0.00	15.35	17	104	16.26%
2019/01/09	10	15.40	0	0.00	15.40	10	109	9.15%
2019/01/07	10	15.40	0	0.00	15.40	10	106	9.39%
2019/01/04	10	15.42	0	0.00	15.45	10	109	9.10%
2019/01/03	10	15.43	0	0.00	15.50	10	114	8.70%
2019/01/02	11.1	15.44	0	0.00	15.50	11.1	117	9.44%
2018/12/28	5.3	15.50	0	0.00	15.50	5.3	119	4.46%
2018/12/26	1	15.45	0	0.00	15.45	1	127	0.78%
2018/12/25	10	15.42	0	0.00	15.40	10	129	7.70%
2018/12/24	14	15.45	0	0.00	15.50	14	131	10.67%
2018/12/22	6	15.45	0	0.00	15.45	6	132	4.51%
2018/12/21	20	15.45	0	0.00	15.50	20	134	14.87%
2018/12/17	23	16.04	0	0.00	16.00	23	132	17.36%
2018/12/14	5	15.75	0	0.00	15.70	5	131	3.81%
2018/12/06	1	15.30	0	0.00	15.50	1	141	0.71%
2018/12/04	12	15.58	0	0.00	15.65	12	147	8.14%
2018/11/30	5	15.50	0	0.00	15.45	5	152	3.29%
2018/11/29	2	15.50	0	0.00	15.55	2	153	1.30%
2018/11/27	1	15.45	0	0.00	15.55	1	157	0.63%
2018/11/26	2	15.50	0	0.00	15.50	2	159	1.26%
2018/11/23	1	15.40	0	0.00	15.45	1	159	0.63%
2018/11/22	12	15.73	0	0.00	15.45	12	161	7.45%
2018/11/20	1	15.45	0	0.00	15.45	1	162	0.62%
2018/11/16	3	15.50	0	0.00	15.50	3	164	1.83%
2018/11/15	1	15.50	0	0.00	15.50	1	166	0.60%
2018/11/14	13	15.47	0	0.00	15.50	13	173	7.50%
2018/11/13	1	15.45	0	0.00	15.45	1	174	0.57%
2018/11/12	2	15.50	0	0.00	15.45	2	176	1.14%
2018/10/22	1	15.70	0	0.00	15.60	1	290	0.34%
2018/10/19	1	15.70	0	0.00	15.80	1	289	0.35%
2018/10/12	39	15.90	0	0.00	16.05	39	289	13.48%
2018/10/08	2	16.55	0	0.00	16.95	2	281	0.71%
2018/10/04	6	16.75	0	0.00	17.05	6	277	2.16%
2018/10/01	8	16.96	0	0.00	16.90	8	275	2.91%
2018/09/28	96	16.85	0	0.00	16.85	96	274	34.96%
2018/09/27	7	16.85	0	0.00	16.85	7	274	2.55%
2018/09/20	0	0.00	5	16.95	16.90	-5	278	-1.80%
2018/09/17	0	0.00	14	16.83	16.75	-14	276	-5.06%
2018/09/13	9.5	16.31	0	0.00	16.45	9.5	279	3.38%
2018/09/12	4	16.43	0	0.00	16.40	4	274	1.46%
2018/08/24	0	0.00	18	17.15	17.20	-18	297	-6.06%
2018/08/15	0	0.00	0.2	17.70	17.55	-0.2	327	-0.06%
2018/08/14	0	0.00	1	18.05	17.55	-1	324	-0.31%
2018/08/10	0	0.00	11	19.95	19.80	-11	247	-4.45%
2018/08/09	0	0.00	100	19.93	19.95	-100	238	-41.84%
2018/08/03	6	19.60	0	0.00	19.75	6	218	2.74%
2018/07/31	1	19.40	0	0.00	19.45	1	213	0.47%
2018/07/16	1	18.90	0	0.00	18.95	1	212	0.47%
2018/07/03	1	19.40	0	0.00	19.25	1	233	0.43%
2018/05/21	5	19.50	0	0.00	19.55	5	215	2.32%
2018/04/11	0	0.00	2	19.85	20.00	-2	229	-0.87%
2018/03/19	0	0.00	7	18.61	18.60	-7	179	-3.90%
2018/03/12	0	0.00	9	18.60	18.75	-9	179	-5.01%
2018/01/17	0	0.00	2	18.95	19.05	-2	251	-0.79%
2018/01/08	0.1	18.95	0	0.00	18.95	0.1	243	0.04%