台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    927
  • 產業
    上市 營建類股▲0.26%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28044.9500.0045.1507100.00%
2024/03/20343.0000.0042.8535960.50%
2024/03/18639.901540.0440.10-9537-1.68%
2024/03/13139.0500.0038.3015040.20%
2024/02/2000.001037.7537.75-10602-1.66%
2024/02/1900.002037.5037.85-20620-3.23%
2024/02/01636.6000.0036.5066650.90%
2024/01/18536.7000.0036.6057060.71%
2024/01/111037.2400.0037.05107301.37%
2023/12/1900.00538.4538.20-5789-0.63%
2023/12/07238.1000.0037.9027580.26%
2023/11/2900.00239.2539.50-2699-0.29%
2023/11/28239.4000.0039.7026930.29%
2023/11/10236.5500.0036.0026030.33%
2023/11/0600.00437.1037.45-4564-0.71%
2023/10/31235.5000.0035.0525720.35%
2023/10/19235.701636.2235.80-14839-1.67%
2023/10/1200.00138.0038.00-1793-0.13%
2023/09/2500.001.136.6036.50-1.1875-0.12%
2023/09/1800.00234.5034.40-2837-0.24%
2023/09/15234.4500.0034.5528390.24%
2023/09/1300.00134.5034.65-1846-0.12%
2023/09/11134.3000.0034.2018780.11%
2023/09/0700.00135.0034.90-1908-0.11%
2023/08/3100.00134.0034.15-1922-0.11%
2023/08/30533.7000.0033.8559390.53%
2023/08/2900.00133.9033.80-1947-0.11%
2023/08/2800.00133.9033.60-1954-0.10%
2023/08/2200.00234.7834.60-2962-0.21%
2023/08/2100.00134.7534.75-1986-0.10%
2023/08/1600.00134.5034.55-1984-0.10%
2023/08/1500.00234.1834.45-2983-0.20%
2023/08/14233.7500.0033.8529870.20%
2023/08/111433.9500.0034.00149841.42%
2023/08/10534.1000.0034.0059880.51%
2023/08/091134.0900.0034.20119941.11%
2023/08/071334.4900.0034.80131,0081.29%
2023/08/0400.00134.7534.90-11,006-0.10%
2023/08/0100.00335.6035.55-3982-0.31%
2023/07/311035.90136.3036.0599790.92%
2023/07/28135.50235.6335.55-1969-0.10%
2023/07/2700.00136.1534.80-1950-0.11%
2023/07/2600.00434.8535.15-4853-0.47%
2023/07/12231.8000.0031.9027580.26%
2023/07/10032.3000.0031.8507850.00%
2023/07/07032.3000.0032.0507890.00%
2023/07/052432.98432.9033.15207782.57%
2023/07/03232.0000.0032.1527530.27%
2023/06/2900.002032.0032.10-20758-2.64%
2023/06/28032.002031.8531.85-20764-2.62%
2023/06/21231.8000.0031.9028060.25%
2023/06/20331.8000.0031.8538820.34%
2023/06/1300.00132.2532.15-1940-0.11%
2023/06/07132.4000.0032.2019600.10%
2023/06/05232.4000.0031.9021,0020.20%
2023/05/3100.00332.7532.80-3998-0.30%
2023/05/2500.00232.8032.90-21,017-0.20%
2023/05/22232.2000.0032.3021,0120.20%
2023/05/17432.4800.0032.6041,0430.38%
2023/05/16132.00132.2532.2501,0430.00%
2023/05/04132.1000.0032.1011,0420.10%
2023/04/122.133.5200.0033.452.11,1500.18%
2023/04/11234.2300.0033.7021,1530.17%
2023/04/10334.17934.2534.25-61,183-0.51%
2023/04/06533.4500.0033.5551,1720.43%
2023/03/22433.4500.0033.3041,0600.38%
2023/03/21133.40133.8033.8501,0530.00%
2023/03/20633.27633.6033.1001,0570.00%
2023/03/1600.00132.3532.30-11,028-0.10%
2023/03/14231.8500.0031.8021,0330.19%
2023/03/09131.7000.0032.5011,0790.09%
2023/03/0600.00332.6032.50-31,086-0.28%
2023/03/0300.00132.2032.00-11,086-0.09%
2023/02/231231.5000.0031.80121,1591.03%
2023/02/22131.9000.0031.9011,1690.09%
2023/02/08531.5000.0031.6051,3570.37%
2023/02/03131.1500.0031.2511,3550.07%
2023/01/31431.7900.0031.7041,3310.30%
2023/01/30332.8000.0033.0031,3090.23%
2023/01/16131.8500.0031.9011,3080.08%
2023/01/111532.9600.0032.00151,3391.12%
2023/01/10234.8800.0034.6021,2890.16%
2023/01/09134.5500.0034.5011,2860.08%
2023/01/0600.000.135.1034.80-0.11,279-0.01%
2023/01/05135.3500.0035.3511,2770.08%
2023/01/04135.7500.0035.8511,2810.08%
2023/01/03235.5800.0035.7521,3090.15%
2022/12/28235.35136.2535.2011,4040.07%
2022/12/26137.3000.0036.1011,3820.07%
2022/12/14236.6000.0036.4521,4320.14%
2022/12/0900.00338.1038.10-31,438-0.21%
2022/12/06136.2000.0035.9511,4840.07%
2022/12/05336.4300.0036.0031,4870.20%
2022/12/02137.1500.0036.7011,4920.07%
2022/12/01337.1000.0037.1531,4910.20%
2022/11/30036.9000.0037.3501,5050.00%
2022/11/2800.00334.8035.20-31,459-0.21%
2022/11/2300.00735.0034.50-71,453-0.48%
2022/11/21234.251033.5034.65-81,504-0.53%
2022/11/18133.1500.0033.9011,5490.06%
2022/11/1100.00130.8031.90-11,449-0.07%
2022/11/0300.00928.8029.00-91,281-0.70%
2022/10/250.129.1500.0029.100.11,2350.01%
2022/10/1800.00128.9529.15-11,142-0.09%
2022/10/11127.7500.0027.9011,0790.09%
2022/10/07128.5000.0028.4511,0490.10%
2022/10/0600.00229.9330.05-2988-0.20%
2022/10/05028.5000.0028.5009250.00%
2022/09/26228.0800.0028.2528150.25%
2022/09/2100.000.128.4028.80-0.1762-0.02%
2022/09/200.128.1800.0028.600.17510.02%
2022/09/1600.00129.2029.30-1713-0.14%
2022/09/1300.002629.5129.95-26638-4.07%
2022/09/0200.000.226.7026.70-0.2466-0.04%
2022/09/01626.60626.5726.6004620.00%
2022/08/3100.002.826.8426.60-2.8445-0.63%
2022/08/3000.00326.8827.00-3430-0.70%
2022/08/17122.1000.0022.4011610.62%
2022/07/15522.3500.0022.6552112.36%
2022/07/13122.2000.0022.4012100.48%
2022/06/30122.0500.0021.9512210.45%
2022/06/07122.6000.0022.6012330.43%
2022/05/18122.0000.0022.0512760.36%
2022/05/10122.0500.0022.0512840.35%
2022/04/27622.2500.0022.2562922.05%
2022/04/20522.9000.0022.6552881.73%
2022/04/18122.9500.0022.6512950.34%
2022/03/28323.3000.0023.3533840.78%
2022/03/03123.5500.0023.6515010.20%
2022/03/0100.001522.7522.80-15520-2.88%
2022/01/25121.6000.0021.4018220.12%
2022/01/2000.00121.9022.00-1912-0.11%
2022/01/050.122.4500.0022.400.11,4040.01%
2021/12/14223.0000.0023.0522,2050.09%
2021/12/1300.00123.4023.20-12,326-0.04%
2021/12/02123.3500.0023.4512,4960.04%
2021/11/25223.9500.0024.4022,5230.08%
2021/11/22224.5000.0024.7522,5040.08%
2021/11/19224.7000.0024.5022,5190.08%
2021/11/18124.6000.0024.8012,5130.04%
2021/11/1200.00124.7524.50-12,487-0.04%
2021/11/1100.00224.7524.70-22,468-0.08%
2021/11/10225.0500.0024.9522,4590.08%
2021/11/09225.25025.1525.1022,4480.08%
2021/11/05224.9000.0024.9522,4120.08%
2021/11/03225.00124.9025.2012,3860.04%
2021/11/0100.00125.1025.15-12,338-0.04%
2021/10/29225.7000.0025.1022,3210.09%
2021/10/2600.00126.1526.55-12,245-0.04%
2021/10/250.125.40226.0526.10-1.92,220-0.09%
2021/10/19724.78225.7525.5052,1110.24%
2021/10/18126.9000.0026.8511,9270.05%
2021/10/1200.000.125.5525.50-0.11,771-0.01%
2021/10/07124.4500.0024.5511,6390.06%
2021/09/3000.00224.0023.60-21,415-0.14%
2021/09/29124.60123.2523.2501,3700.00%
2021/09/27122.1500.0022.4011,2120.08%
2021/09/22322.8300.0023.0531,0780.28%
2021/09/1700.00122.9022.90-1974-0.10%
2021/09/16121.15221.5021.10-1872-0.11%
2021/09/14119.9000.0019.9517440.13%
2021/09/130.119.9500.0019.900.17350.01%
2021/09/06119.8000.0019.9016810.15%
2021/08/1800.00018.7519.0004760.00%
2021/08/11218.3000.0018.3024460.45%
2021/08/09118.9000.0018.9514450.22%
2021/07/27118.8000.0018.8515160.19%
2021/07/19118.7500.0018.7515360.19%
2021/07/1400.000.118.6018.70-0.1586-0.02%
2021/07/0900.00118.7018.75-1606-0.16%
2021/07/081018.9000.0018.80106061.65%
2021/06/2900.00118.9018.90-1618-0.16%
2021/06/2800.00118.8519.00-1615-0.16%
2021/06/2400.00320.5219.50-3603-0.50%
2021/06/2300.00319.7219.75-3559-0.54%
2021/05/17116.5500.0016.4015110.20%
2021/04/2300.002018.3018.40-20384-5.20%
2021/04/2200.00118.6518.40-1381-0.26%
2021/04/201218.21118.2518.25113383.25%
2021/04/1910.517.9500.0018.2010.53353.14%
2021/04/16017.7000.0017.9003210.00%
2021/04/091.117.7500.0017.751.12990.36%
2021/04/060.417.7500.0017.800.42920.14%
2021/03/24117.9000.0017.9512890.35%
2021/03/17118.250.118.3018.300.92790.32%
2021/03/1600.000.318.3018.40-0.3280-0.09%
2021/03/12418.2600.0018.2542961.35%
2021/03/0400.00118.0018.05-1339-0.29%
2021/02/05117.3000.0017.3513760.27%
2021/01/19117.3500.0017.3014590.22%
2021/01/1300.000.217.7517.70-0.2453-0.04%
2020/12/140.517.6000.0017.600.58220.06%
2020/12/07118.0000.0018.0518850.11%
2020/12/04518.1000.0018.1059000.56%
2020/11/30218.6300.0018.6529880.20%
2020/11/27119.1000.0019.1019730.10%
2020/11/23318.3500.0018.4539610.31%
2020/11/12118.5500.0018.5019500.11%
2020/11/02219.0000.0019.0528970.22%
2020/10/28119.6500.0019.5518890.11%
2020/10/13120.0000.0020.0018710.11%
2020/10/12120.5500.0020.5018540.12%
2020/10/06120.5500.0020.3518170.12%
2020/09/29120.0000.0020.1017940.13%
2020/09/255.419.1800.0019.505.47800.69%
2020/09/11218.80219.1018.7505410.00%
2020/09/09119.1000.0019.2014960.20%
2020/09/0800.00318.9818.90-3471-0.64%
2020/08/311317.2100.0017.25133533.68%
2020/08/28817.2000.0017.2083522.27%
2020/08/17217.2500.0017.2523400.59%
2020/08/10217.2000.0017.2523180.63%
2020/07/23117.9500.0017.9512870.35%
2020/07/15117.7000.0017.6512750.36%
2020/07/13117.7000.0017.7012700.37%
2020/07/10117.6000.0017.7012670.37%
2020/07/09217.6300.0017.6022580.77%
2020/07/07117.6000.0017.6012430.41%
2020/06/30417.4300.0017.5042091.91%
2020/06/1100.00117.8017.80-1240-0.42%
2020/06/01118.0000.0017.9012990.33%
2020/05/19617.2500.0017.4563291.82%
2020/05/15117.3000.0017.4013330.30%
2020/05/12117.4500.0017.6513410.29%
2020/04/29416.4800.0016.6043771.06%
2020/03/17115.0000.0015.2015240.19%
2020/02/27117.6500.0017.7015090.20%
2020/02/1700.00118.5518.50-1491-0.20%
2020/01/20219.8000.0020.2524060.49%
2020/01/07119.1500.0019.1514080.25%
2019/12/18318.7000.0018.4033030.99%
2019/12/13118.2500.0018.2512900.34%
2019/11/25517.3000.0017.2552112.36%
2019/11/18316.7500.0016.8032091.43%
2019/11/15716.7500.0016.8072093.35%
2019/11/13116.7500.0016.8012100.48%
2019/10/1800.00016.2016.2501970.00%
2019/10/16216.0500.0016.0521891.06%
2019/10/09116.0000.0016.0011900.53%
2019/09/24115.9500.0016.0011810.55%
2019/09/0528.616.3000.0016.3528.617116.70%
2019/08/27815.7500.0016.1081605.00%
2019/08/19115.5000.0015.4511620.62%
2019/08/1500.00215.5015.35-2164-1.22%
2019/07/26116.4500.0016.4511450.69%
2019/07/25116.3500.0016.4011470.68%
2019/07/15316.4800.0016.5031701.76%
2019/06/040.416.6500.0016.650.41720.21%
2019/05/310.116.9000.0016.800.11700.03%
2019/05/270.816.50116.4016.50-0.3160-0.16%
2019/05/240.116.4000.0016.400.11580.07%
2019/05/09516.2500.0016.0051433.48%
2019/05/08116.1500.0016.1011390.72%
2019/05/02616.2400.0016.1561314.55%
2019/04/300.616.1000.0015.900.61300.43%
2019/04/29515.9000.0015.9551293.87%
2019/04/26316.1000.0016.0031272.35%
2019/04/25716.2800.0016.1571265.52%
2019/04/24215.75316.8516.40-1116-0.86%
2019/04/2200.00115.6015.60-195-1.04%
2019/04/19115.4500.0015.501951.05%
2019/04/1800.0016.515.6515.55-16.595-17.26%
2019/04/17515.3500.0015.6551014.92%
2019/04/15115.3500.0015.351991.00%
2019/04/12215.4000.0015.402982.03%
2019/04/09215.4000.0015.502962.07%
2019/04/03115.4000.0015.351911.09%
2019/04/01715.4000.0015.407897.81%
2019/03/21115.6500.0015.651891.12%
2019/03/04515.3000.0015.305885.64%
2019/02/21515.5000.0015.455855.82%
2019/02/14115.7000.0015.751791.26%
2019/01/18115.4000.0015.401961.04%
2019/01/141715.3500.0015.351710416.26%
2019/01/091015.4000.0015.40101099.15%
2019/01/071015.4000.0015.40101069.39%
2019/01/041015.4200.0015.45101099.10%
2019/01/031015.4300.0015.50101148.70%
2019/01/0211.115.4400.0015.5011.11179.44%
2018/12/285.315.5000.0015.505.31194.46%
2018/12/26115.4500.0015.4511270.78%
2018/12/251015.4200.0015.40101297.70%
2018/12/241415.4500.0015.501413110.67%
2018/12/22615.4500.0015.4561324.51%
2018/12/212015.4500.0015.502013414.87%
2018/12/172316.0400.0016.002313217.36%
2018/12/14515.7500.0015.7051313.81%
2018/12/06115.3000.0015.5011410.71%
2018/12/041215.5800.0015.65121478.14%
2018/11/30515.5000.0015.4551523.29%
2018/11/29215.5000.0015.5521531.30%
2018/11/27115.4500.0015.5511570.63%
2018/11/26215.5000.0015.5021591.26%
2018/11/23115.4000.0015.4511590.63%
2018/11/221215.7300.0015.45121617.45%
2018/11/20115.4500.0015.4511620.62%
2018/11/16315.5000.0015.5031641.83%
2018/11/15115.5000.0015.5011660.60%
2018/11/141315.4700.0015.50131737.50%
2018/11/13115.4500.0015.4511740.57%
2018/11/12215.5000.0015.4521761.14%
2018/10/22115.7000.0015.6012900.34%
2018/10/19115.7000.0015.8012890.35%
2018/10/123915.9000.0016.053928913.48%
2018/10/08216.5500.0016.9522810.71%
2018/10/04616.7500.0017.0562772.16%
2018/10/01816.9600.0016.9082752.91%
2018/09/289616.8500.0016.859627434.96%
2018/09/27716.8500.0016.8572742.55%
2018/09/2000.00516.9516.90-5278-1.80%
2018/09/1700.001416.8316.75-14276-5.06%
2018/09/139.516.3100.0016.459.52793.38%
2018/09/12416.4300.0016.4042741.46%
2018/08/2400.001817.1517.20-18297-6.06%
2018/08/1500.000.217.7017.55-0.2327-0.06%
2018/08/1400.00118.0517.55-1324-0.31%
2018/08/1000.001119.9519.80-11247-4.45%
2018/08/0900.0010019.9319.95-100238-41.84%
2018/08/03619.6000.0019.7562182.74%
2018/07/31119.4000.0019.4512130.47%
2018/07/16118.9000.0018.9512120.47%
2018/07/03119.4000.0019.2512330.43%
2018/05/21519.5000.0019.5552152.32%
2018/04/1100.00219.8520.00-2229-0.87%
2018/03/1900.00718.6118.60-7179-3.90%
2018/03/1200.00918.6018.75-9179-5.01%
2018/01/1700.00218.9519.05-2251-0.79%
2018/01/080.118.9500.0018.950.12430.04%
名軒 相關文章