• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    727張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00107.777.80-101,519-0.66%
2024/11/2000.0027.807.81-21,520-0.13%
2024/11/11128.1700.008.23121,5840.76%
2024/09/2428.6800.008.7023,4130.06%
2024/09/2028.7800.008.8823,5480.06%
2024/08/2300.0019.059.05-14,535-0.02%
2024/08/2119.1100.009.1014,6220.02%
2024/08/09109.9400.009.76104,9490.20%
2024/08/0800.0059.739.77-54,936-0.10%
2024/08/0500.0059.519.10-54,959-0.10%
2024/08/0100.00510.6010.70-54,807-0.10%
2024/07/3000.002010.5010.50-204,777-0.42%
2024/07/1900.00110.7010.75-14,569-0.02%
2024/07/1800.00210.5810.75-24,493-0.04%
2024/07/15110.3000.0010.1514,2600.02%
2024/07/1200.0059.759.99-54,190-0.12%
2024/07/0900.00210.6310.80-23,845-0.05%
2024/07/0800.00110.8010.70-13,767-0.03%
2024/07/051210.48310.7710.7593,6820.24%
2024/07/04110.4500.0010.2513,5140.03%
2024/07/0300.0019.6810.25-13,382-0.03%
2024/07/0159.5700.009.5453,2640.15%
2024/06/2100.00110.0510.05-13,080-0.03%
2024/06/1900.00110.3510.30-12,999-0.03%
2024/06/13110.30110.4010.2502,8560.00%
2024/06/1200.002010.6510.60-202,837-0.70%
2024/06/0700.00110.3510.20-12,591-0.04%
2024/06/0500.0009.499.4602,4480.00%
2024/06/0339.6900.009.6432,4620.12%
2024/05/31109.6500.009.78102,4450.41%
2024/05/3000.0019.739.44-12,392-0.04%
2024/05/2919.1600.009.2512,2810.04%
2024/05/2400.00108.939.03-102,177-0.46%
2024/05/1619.1000.009.2112,4870.04%
2024/05/1400.00138.568.58-132,387-0.54%
2024/05/13148.611.78.628.6512.32,3530.52%
2024/05/1038.2138.238.2602,2180.00%
2024/05/0200.0018.178.28-12,127-0.05%
2024/04/100.18.0800.008.050.11,9530.01%
2024/04/0800.0017.887.92-11,948-0.05%
2024/03/2100.0017.937.93-11,912-0.05%
2024/03/1528.0628.168.3101,9030.00%
2024/02/2100.0038.808.96-31,516-0.20%
2024/01/160.17.7500.007.700.19870.01%
2024/01/12107.7200.007.73101,0130.99%
2024/01/0517.8600.007.8819900.10%
2023/12/1300.000.38.228.16-0.3906-0.03%
2023/11/29108.0400.008.07107681.30%
2023/11/161.97.7600.007.751.96100.31%
2023/11/15107.5800.007.71105941.68%
2023/11/0200.00157.617.60-15631-2.37%
2023/11/0177.6327.607.6056310.79%
2023/10/060.17.4900.007.440.17120.01%
2023/10/020.17.4700.007.500.17710.01%
2023/09/250.37.4600.007.430.37890.04%
2023/09/110.17.5600.007.500.18790.01%
2023/09/080.17.6200.007.580.18840.01%
2023/08/2917.5300.007.5419410.11%
2023/07/2817.8900.007.8711,0460.10%
2023/07/2700.000.87.957.92-0.81,059-0.07%
2023/07/2400.002.97.747.73-2.91,020-0.29%
2023/07/071.27.7900.007.761.21,0920.11%
2023/07/0600.00117.837.83-111,073-1.02%
2023/07/030.38.0000.007.980.31,0520.02%
2023/06/2700.0017.947.90-1986-0.10%
2023/06/2117.9900.007.9919810.10%
2023/06/20108.0300.008.01109751.02%
2023/06/1400.0017.927.87-1964-0.10%
2023/06/0938.0000.007.9739770.31%
2023/06/080.28.0100.008.020.21,0010.02%
2023/06/060.28.0200.008.010.21,0330.02%
2023/05/3000.00107.837.83-101,082-0.92%
2023/05/2917.8600.007.8711,1080.09%
2023/05/1717.8000.007.8311,2990.08%
2023/05/0900.0028.158.10-21,469-0.14%
2023/04/2778.0800.008.0771,4440.48%
2023/04/2518.0500.007.9911,4320.07%
2023/04/2100.0088.038.00-81,420-0.56%
2023/04/1438.1300.008.1331,3520.22%
2023/04/1100.000.48.028.00-0.41,312-0.03%
2023/04/1000.000.68.008.00-0.61,314-0.05%
2023/04/0600.0028.028.02-21,318-0.15%
2023/03/2700.0017.987.98-11,325-0.08%
2023/03/2417.9900.007.9911,3310.08%
2023/03/15108.1400.008.03101,3280.75%
2023/03/1018.23108.198.18-91,304-0.69%
2023/03/0778.4900.008.4471,3140.53%
2023/02/1468.3068.228.2101,0960.00%
2023/01/0457.7500.007.7458880.56%
2022/12/2600.0017.747.74-1898-0.11%
2022/12/2257.7417.767.7649260.43%
2022/12/1927.7500.007.7529690.21%
2022/12/1617.8000.007.7819760.10%
2022/12/1400.0027.867.84-2986-0.20%
2022/12/1300.0027.817.81-2987-0.20%
2022/12/1227.7700.007.7629940.20%
2022/12/0717.9167.917.87-5995-0.50%
2022/12/0600.0057.957.96-5993-0.50%
2022/12/0518.0700.008.0811,0210.10%
2022/12/0218.1000.008.0811,0380.10%
2022/12/0128.1088.168.15-61,037-0.58%
2022/11/3000.0068.028.07-61,049-0.57%
2022/11/2427.9300.007.9621,0430.19%
2022/11/2327.9328.177.9601,0490.00%
2022/11/2200.0027.797.77-21,068-0.19%
2022/11/1857.8517.907.8341,3010.31%
2022/11/1627.9500.007.8421,3590.15%
2022/11/1148.0200.008.0241,3800.29%
2022/11/0757.9247.937.9511,5520.06%
2022/11/0457.7947.787.8411,6490.06%
2022/09/2600.0038.398.39-31,690-0.18%
2022/09/1900.0028.948.94-21,752-0.11%
2022/09/0600.0018.968.90-11,918-0.05%
2022/09/0219.1200.009.1111,9040.05%
2022/09/0129.1359.149.14-31,892-0.16%
2022/08/3139.2300.009.2631,8750.16%
2022/08/2900.00109.329.20-101,845-0.54%
2022/08/26109.53109.449.5701,8020.00%
2022/08/25199.61109.479.4591,7330.52%
2022/08/2219.1600.009.2111,5030.07%
2022/08/1539.0800.009.2131,3700.22%
2022/08/1228.7818.838.8011,3070.08%
2022/08/1118.6500.008.7911,2740.08%
2022/08/0958.1800.008.2151,1800.42%
2022/07/2600.0048.098.12-41,276-0.31%
2022/07/2528.0500.008.1421,2950.15%
2022/07/2100.0087.827.89-81,356-0.59%
2022/07/1827.7500.007.7621,4120.14%
2022/07/1500.0027.587.61-21,413-0.14%
2022/07/1400.0057.637.65-51,423-0.35%
2022/07/0100.0057.467.58-51,445-0.35%
2022/06/1758.1500.008.1551,3360.37%
2022/06/1618.5500.008.2011,3240.08%
2022/06/1500.0018.458.48-11,274-0.08%
2022/06/1368.1500.008.0361,2020.50%
2022/05/2400.00108.078.12-101,346-0.74%
2022/05/23108.1300.008.14101,3440.74%
2022/05/2018.0200.008.0911,3590.07%
2022/05/1900.00107.917.98-101,373-0.73%
2022/05/1668.0500.007.9761,3920.43%
2022/05/1327.8187.857.88-61,395-0.43%
2022/05/1237.8367.797.67-31,401-0.21%
2022/05/1197.9047.947.8851,4010.36%
2022/05/1000.00107.867.93-101,423-0.70%
2022/05/0957.7577.777.74-21,432-0.14%
2022/05/069.28.0700.008.109.21,4050.66%
2022/05/0518.2258.308.23-41,427-0.28%
2022/05/04158.1800.008.17151,4401.04%
2022/04/2500.00108.798.72-101,487-0.67%
2022/04/2100.0059.159.16-51,526-0.33%
2022/04/1959.0100.008.9651,5490.32%
2022/04/1800.0078.848.86-71,567-0.45%
2022/04/1400.0059.229.13-51,566-0.32%
2022/04/1300.0059.209.20-51,569-0.32%
2022/04/12109.1400.009.11101,5900.63%
2022/04/08109.1900.009.16101,5790.63%
2022/04/0700.00209.199.11-201,577-1.27%
2022/04/0600.00109.269.41-101,556-0.64%
2022/04/01109.1959.259.1951,5280.33%
2022/03/3119.31109.309.27-91,550-0.58%
2022/03/29209.2719.239.17191,5471.23%
2022/03/25109.31109.319.3001,5410.00%
2022/03/2459.3500.009.3551,5460.32%
2022/03/1500.0059.049.02-51,697-0.29%
2022/03/10109.2800.009.28101,7180.58%
2022/03/0700.0059.229.22-51,722-0.29%
2022/02/250.39.5300.009.530.31,8300.02%
2022/02/2300.0029.809.83-21,847-0.11%
2022/02/2200.0059.859.81-51,875-0.27%
2022/02/2100.00109.919.99-101,879-0.53%
2022/02/181010.00110.059.9891,9050.47%
2022/02/171010.0000.009.92101,9250.52%
2022/02/1500.0049.889.83-42,006-0.20%
2022/02/1459.9459.959.9502,0600.00%
2022/02/1100.001010.0010.05-102,287-0.44%
2022/02/10210.1000.0010.0522,3090.09%
2022/02/070.89.6100.009.620.82,3360.03%
2022/01/2500.0059.149.13-52,440-0.20%
2022/01/2400.0029.369.39-22,434-0.08%
2022/01/2000.0039.869.83-32,418-0.12%
2022/01/18510.0500.009.9052,4150.21%
2022/01/0700.001010.0510.00-102,620-0.38%
2022/01/03510.2500.0010.2552,8130.18%
2021/12/30510.3000.0010.3052,8340.18%
2021/12/28110.351010.3510.35-93,001-0.30%
2021/12/271010.45110.4010.4093,1610.28%
2021/12/231010.2500.0010.25103,9620.25%
2021/12/211510.1000.0010.15154,1630.36%
2021/12/1400.002010.3010.15-204,268-0.47%
2021/12/101010.2500.0010.25104,2320.24%
2021/12/0900.001010.2510.25-104,224-0.24%
2021/12/08410.1000.0010.0544,2100.09%
2021/12/031010.0500.0010.05104,2380.24%
2021/11/2600.001010.1510.15-104,280-0.23%
2021/11/23510.2500.0010.2554,2430.12%
2021/11/191010.2800.0010.25104,2410.24%
2021/11/161010.3300.0010.30104,2420.24%
2021/11/1500.00510.4910.35-54,257-0.12%
2021/11/10511.2700.0010.9054,3060.12%
2021/11/021010.6000.0010.50104,1750.24%
2021/10/2900.00510.4510.35-54,144-0.12%
2021/10/28510.4000.0010.4054,1460.12%
2021/10/21110.4000.0010.4514,3260.02%
2021/10/1500.0019.829.93-14,502-0.02%
2021/10/14129.7119.739.73114,5630.24%
2021/10/121010.1000.0010.10104,5450.22%
2021/10/08110.5000.0010.4514,5580.02%
2021/10/07310.501010.5810.55-74,681-0.15%
2021/10/061010.381010.6310.4004,8870.00%
2021/10/051010.4000.0010.40104,9350.20%
2021/10/04210.40510.6010.25-35,031-0.06%
2021/10/012511.031010.9510.70155,0990.29%
2021/09/3000.00111.6511.75-14,924-0.02%
2021/09/29910.951410.8910.70-54,864-0.10%
2021/09/28510.9500.0010.8554,9830.10%
2021/09/131010.80110.6010.8098,2200.11%
2021/09/1000.00110.5010.50-18,350-0.01%
2021/09/0900.00210.2010.35-28,433-0.02%
2021/09/0600.002010.4010.40-208,693-0.23%
2021/09/02210.8500.0010.6029,1390.02%
2021/09/011011.15111.1010.9599,4610.10%
2021/08/311.310.821010.8510.85-8.79,514-0.09%
2021/08/3000.00110.8510.90-19,738-0.01%
2021/08/251010.7500.0010.851011,1960.09%
2021/08/231010.6000.0010.601011,8820.08%
2021/08/1800.00210.5010.70-212,965-0.02%
2021/08/1200.00111.0511.05-115,187-0.01%
2021/08/11110.9000.0010.90115,5300.01%
2021/08/1000.001011.4511.40-1015,811-0.06%
2021/08/061011.6500.0011.551016,7800.06%
2021/08/0200.00211.4011.45-221,087-0.01%
2021/07/3000.001011.3511.35-1021,488-0.05%
2021/07/291011.7500.0011.801021,9830.05%
2021/07/28211.2000.0011.40222,6830.01%
2021/07/261111.8000.0011.851125,4790.04%
2021/07/23211.80212.1011.95026,7110.00%
2021/07/2100.00211.3811.40-227,969-0.01%
2021/07/20511.8000.0011.85528,2820.02%
2021/07/1600.001112.2512.25-1130,170-0.04%
2021/07/151712.27112.4012.501630,6950.05%
2021/07/142012.2000.0012.002031,4350.06%
2021/07/13112.3500.0012.25132,2780.00%
2021/07/0900.001113.0913.00-1132,763-0.03%
2021/07/08113.3000.0013.40133,0690.00%
2021/07/0700.002013.3513.25-2033,616-0.06%
2021/07/06413.74713.6713.70-334,259-0.01%
2021/07/05113.101413.2613.25-1334,446-0.04%
2021/07/021113.861213.4113.50-135,1800.00%
2021/07/013813.621913.6813.401934,7890.05%
2021/06/30413.001313.0913.45-933,643-0.03%
2021/06/2900.001212.3012.25-1233,006-0.04%
2021/06/2800.001312.4512.50-1333,019-0.04%
2021/06/251012.7000.0012.501033,2190.03%
2021/06/241012.7500.0012.751033,2950.03%
2021/06/222012.4500.0012.452034,0720.06%
2021/06/211012.05112.1012.00934,0350.03%
2021/06/18212.5800.0012.50234,0770.01%
2021/06/161012.300.212.5512.259.834,1040.03%
2021/06/155012.4900.0012.555034,1630.15%
2021/06/11112.8000.0012.60134,1970.00%
2021/06/1000.00912.5812.55-934,265-0.03%
2021/06/091513.161112.9512.90434,0620.01%
2021/06/0800.00213.0512.95-233,939-0.01%
2021/06/043.213.191113.0013.05-7.834,183-0.02%
2021/06/032513.401413.4313.701133,8480.03%
2021/06/021412.83812.8512.80633,2120.02%
2021/06/0100.00112.8012.85-132,9690.00%
2021/05/3100.00612.7312.70-632,729-0.02%
2021/05/2800.00112.6512.65-132,4010.00%
2021/05/27212.65212.4512.40032,1760.00%
2021/05/26112.65212.5012.45-131,7990.00%
2021/05/251313.253112.7012.30-1831,748-0.06%
2021/05/24212.80212.5512.55031,1320.00%
2021/05/21311.93311.6812.20030,5420.00%
2021/05/20511.702111.7111.25-1630,092-0.05%
2021/05/192311.24411.2111.651929,6940.06%
2021/05/181410.69110.5510.901329,3780.04%
2021/05/1719.9919.969.95029,0930.00%
2021/05/14211.05211.2011.05028,6340.00%
2021/05/13712.2000.0011.40728,0750.02%
2021/05/12813.58713.8112.65127,4950.00%
2021/05/111614.612315.2814.00-726,421-0.03%
2021/05/101214.58514.5014.40724,5230.03%
2021/05/072113.921614.0414.10523,7660.02%
2021/05/061314.613014.1014.35-1723,343-0.07%
2021/05/055814.504714.1814.301122,8190.05%
2021/05/042214.281714.7314.05522,1170.02%
2021/05/0314.114.622614.7414.80-11.920,492-0.06%
2021/04/291214.7024.114.3514.05-12.119,274-0.06%
2021/04/281413.723913.6014.30-2518,049-0.14%
2021/04/273.813.156513.1213.00-61.217,036-0.36%
2021/04/267613.271113.1513.156516,7230.39%
2021/04/2379.213.495512.9512.9524.216,3480.15%
2021/04/221113.6137.313.3613.45-26.315,913-0.16%
2021/04/21712.721712.7313.35-1014,527-0.07%
2021/04/20412.76112.6012.65314,0020.02%
2021/04/1900.008712.3812.55-8713,340-0.65%
2021/04/161111.261011.3511.45112,4520.01%
2021/04/151211.25211.2511.201012,1630.08%
2021/04/147010.928010.7310.80-1011,916-0.08%
2021/04/133911.26311.1511.003612,0990.30%
2021/04/123110.80310.7011.052812,7170.22%
2021/04/095510.021410.5010.054112,8060.32%
2021/04/081810.32529.9410.45-3412,410-0.27%
2021/04/07189.6219.649.581711,6100.15%
2021/04/0629.4000.009.57211,5550.02%
2021/04/01119.4400.009.341111,6790.09%
2021/03/3100.0069.589.48-612,337-0.05%
2021/03/3069.6319.619.59512,9380.04%
2021/03/2900.0029.969.89-212,870-0.02%
2021/03/26910.102810.289.83-1912,830-0.15%
2021/03/2439.9300.009.86311,9020.03%
2021/03/2319.95210.0510.10-111,782-0.01%
2021/03/22309.8400.009.843011,6250.26%
2021/03/19209.79609.699.68-4011,528-0.35%
2021/03/1800.0059.909.76-511,550-0.04%
2021/03/17109.8600.009.701011,5650.09%
2021/03/1619.9329.909.82-111,814-0.01%
2021/03/151019.971019.909.95011,7330.00% 大買/大賣/
2021/03/12509.78709.799.79-2011,615-0.17%
2021/03/11349.6500.009.623411,4170.30%
2021/03/1019.08279.199.17-2610,958-0.24%
2021/03/09129.1429.179.151011,0310.09%
2021/03/0800.0039.279.33-310,996-0.03%
2021/03/0500.0029.159.10-210,883-0.02%
2021/03/0439.1200.008.99310,8650.03%
2021/03/02209.3719.048.951910,8190.18%
2021/02/2619.1800.009.23110,7810.01%
2021/02/2500.00179.139.23-1710,675-0.16%
2021/02/2300.0029.059.00-210,398-0.02%
2021/02/1700.0017.978.20-110,121-0.01%
2021/02/0217.8017.787.85010,1410.00%
2021/01/2900.0017.657.64-110,177-0.01%
2021/01/2800.0027.757.74-210,156-0.02%
2021/01/2600.00307.907.90-3010,204-0.29%
2021/01/2127.741.37.647.720.810,2630.01%
2021/01/2027.9400.007.79210,3010.02%
2021/01/1817.9800.008.23110,3720.01%
2021/01/1438.5700.008.58310,5650.03%
2021/01/1300.0028.838.69-210,971-0.02%
2021/01/1228.60308.848.57-2811,148-0.25%
2021/01/0839.052.39.049.050.712,6070.01%
2021/01/0700.00339.249.30-3312,910-0.26%
2021/01/06339.64229.559.191112,7560.09%
2021/01/0512510.162410.2210.1510112,1750.83% 大買/鉅額交易
2021/01/04139.9139.619.901010,9440.09%
2020/12/3128.95599.019.02-579,997-0.57%
2020/12/3000.00539.299.13-539,893-0.54%
2020/12/2900.0099.199.17-99,778-0.09%
2020/12/28139.17239.209.13-109,604-0.10%
2020/12/251549.25239.299.291319,3721.40% 大買/鉅額交易
2020/12/24238.9923.69.119.05-0.68,576-0.01%
2020/12/23128.6978.648.6457,8510.06%
2020/12/2228.3048.508.30-27,714-0.03%
2020/12/2100.0048.398.30-47,615-0.05%
2020/12/1828.1800.008.1827,5900.03%
2020/12/1600.0028.318.28-28,008-0.02%
2020/12/1538.1000.008.1238,0850.04%
2020/12/1148.4818.458.2038,2630.04%
2020/12/1000.0048.918.65-48,063-0.05%
2020/12/0900.0048.378.39-47,692-0.05%
2020/12/0800.0028.358.20-27,626-0.03%
2020/12/0718.1600.008.1617,6880.01%
2020/12/03108.3618.368.2397,6160.12%
2020/11/2718.1700.008.1717,3880.01%
2020/11/2500.0048.118.08-47,268-0.06%
2020/11/2400.0088.078.08-87,202-0.11%
2020/11/2300.0057.887.90-57,112-0.07%
2020/11/1800.0017.837.77-17,072-0.01%
2020/11/1777.6600.007.7477,0500.10%
2020/11/1627.6857.647.63-37,029-0.04%
2020/11/1000.0017.787.82-16,923-0.01%
2020/11/0917.8667.857.88-56,903-0.07%
2020/11/0627.7100.007.7126,8590.03%
2020/11/0517.7800.007.7616,8630.01%
2020/11/0317.8200.007.8216,9330.01%
2020/10/3037.8700.007.7936,8890.04%
2020/10/2937.8400.007.9036,8890.04%
2020/10/2848.1400.008.0346,8850.06%
2020/10/2758.1900.008.2156,7780.07%
2020/10/2678.1938.178.1746,6850.06%
2020/10/2318.4300.008.4316,5500.02%
2020/10/22148.76118.518.4136,4520.05%
2020/10/2139.050.18.908.982.96,1740.05%
2020/10/2098.8838.858.9065,6990.11%
2020/10/19408.9828.828.95385,4420.70%
2020/10/1658.71168.758.77-114,461-0.25%
2020/10/1537.8487.827.98-53,724-0.13%
2020/10/1417.1217.237.2603,2750.00%
2020/10/1357.2427.257.2533,2270.09%
2020/10/1247.3937.307.3113,1690.03%
2020/10/0700.0017.027.04-12,989-0.03%
2020/10/0546.9146.816.8002,9440.00%
2020/09/2526.7036.906.71-12,903-0.03%
2020/09/2436.6700.006.6932,8090.11%
2020/09/2200.0027.197.13-22,718-0.07%
2020/09/2117.8147.497.48-32,623-0.11%
2020/09/1827.1727.197.2202,2780.00%
2020/09/1097.0306.926.9392,3720.38%
2020/09/0900.0026.796.81-22,251-0.09%
2020/09/0316.6316.636.6602,3300.00%
2020/09/0236.6400.006.6332,3320.13%
2020/08/2866.7200.006.7262,4670.24%
2020/08/2700.0056.706.72-52,485-0.20%
2020/08/2600.0016.746.79-12,499-0.04%
2020/08/2136.4100.006.5032,4750.12%
2020/08/1900.0016.756.70-12,427-0.04%
2020/08/174.16.5816.666.593.12,3760.13%
2020/08/1300.0016.466.36-12,331-0.04%
2020/08/1226.4000.006.5022,3100.09%
2020/08/0700.0016.786.71-12,195-0.05%
2020/08/06106.62116.616.63-12,096-0.05%
2020/07/2716.2416.116.0101,7890.00%
2020/07/1526.4800.006.4621,7170.12%
2020/07/1300.0056.566.67-51,719-0.29%
2020/07/0936.4500.006.4231,6980.18%
2020/07/0626.5600.006.5921,6790.12%
2020/06/3036.5200.006.6131,6240.18%
2020/06/2900.0016.606.57-11,614-0.06%
2020/06/22107.48107.067.2001,4720.00%
2020/06/1826.5800.006.6421,1220.18%
2020/06/1716.5500.006.5511,0750.09%
2020/06/0800.00106.406.36-10993-1.01%
2020/06/05106.2200.006.31109631.04%
2020/06/0416.0500.006.0618650.12%
2020/05/28146.10146.075.9508410.00%
2020/04/1000.000.15.685.68-0.1799-0.01%
2020/03/0400.000.56.426.39-0.5587-0.09%
2020/03/0316.4100.006.3815870.17%
2020/02/1200.000.16.746.72-0.1600-0.02%
2020/01/3100.0036.676.69-3547-0.55%
2019/12/1137.0200.007.0134100.73%
2019/11/0426.9900.006.9723820.52%
2019/04/2200.0077.677.64-7627-1.12%
2019/01/2300.0057.837.85-5686-0.73%
2019/01/1557.8200.007.8357820.64%
2019/01/0700.0017.847.86-1828-0.12%
2018/12/1700.0058.208.21-51,686-0.30%
2018/10/1718.4900.008.4313,1010.03%
2018/10/1218.4618.488.4603,0820.00%
2018/10/1100.000.78.408.41-0.73,070-0.02%
2018/10/0900.0058.978.95-53,012-0.17%
2018/10/0858.8600.008.9452,9930.17%
2018/10/0538.9300.008.8532,9780.10%
2018/09/2800.0039.629.43-32,880-0.10%
2018/09/2600.0019.559.46-12,492-0.04%
2018/09/2519.3200.009.4812,4170.04%
2018/09/2100.00109.109.05-102,267-0.44%
2018/09/1800.0018.988.98-12,223-0.04%
2018/09/1400.0019.139.19-12,210-0.05%
2018/09/1319.1300.009.1112,1890.05%
2018/09/0300.0059.119.07-51,997-0.25%
2018/08/3100.0029.229.20-22,000-0.10%
2018/08/3059.2400.009.2052,0240.25%
2018/08/2489.1259.139.0831,9440.15%
2018/08/2039.2719.69.319.21-16.61,782-0.93%
2018/08/1700.00238.838.90-231,493-1.54%
2018/08/13168.5400.008.47161,5241.05%
2018/08/0838.7900.008.7931,5990.19%
2018/08/0778.8100.008.7871,6690.42%
2018/07/0300.0028.138.13-21,760-0.11%
2018/07/02108.2658.208.2151,7600.28%
2018/04/1000.0097.987.98-91,754-0.51%
2018/04/0398.0300.007.9291,8070.50%
2018/03/2200.0088.048.02-82,091-0.38%
2018/03/1498.3018.268.1982,1430.37%
2018/02/2300.0068.168.18-62,148-0.28%
2018/01/1938.9800.008.9332,1240.14%
2018/01/1800.00109.089.08-102,093-0.48%
2018/01/1569.2000.009.2162,1100.28%
2018/01/1129.2329.169.0801,9620.00%
2018/01/1029.2449.159.07-22,173-0.09%
2018/01/0328.9319.028.9212,2150.05%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音