宏遠 (1460)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	7.78	7.78	-5	1,207	-0.41%
2024/04/03	1	8.61	0	0.00	8.49	1	1,123	0.09%
2024/03/26	13	8.35	0	0.00	8.40	13	994	1.31%
2024/03/25	1	8.27	0	0.00	8.29	1	957	0.10%
2024/03/22	3	8.24	0	0.00	8.30	3	927	0.32%
2024/03/21	2	7.90	0	0.00	7.76	2	840	0.24%
2024/03/20	1	7.82	0	0.00	7.86	1	829	0.12%
2024/02/20	0	0.00	10	7.63	7.65	-10	538	-1.86%
2024/01/17	1	7.02	0	0.00	7.04	1	565	0.18%
2024/01/05	0	0.00	3	7.43	7.43	-3	532	-0.56%
2023/12/21	20	7.60	0	0.00	7.59	20	521	3.84%
2023/12/08	10	7.60	0	0.00	7.57	10	492	2.03%
2023/11/10	4	7.31	0	0.00	7.33	4	498	0.80%
2023/11/02	10	7.47	0	0.00	7.46	10	577	1.73%
2023/10/31	2	7.43	0	0.00	7.41	2	582	0.34%
2023/10/24	0	0.00	3.1	7.54	7.56	-3.1	649	-0.48%
2023/10/18	1	7.48	0	0.00	7.49	1	674	0.15%
2023/10/17	1	7.54	0	0.00	7.54	1	695	0.14%
2023/10/11	1	7.57	0	0.00	7.56	1	766	0.13%
2023/10/04	1	7.55	0	0.00	7.54	1	837	0.12%
2023/09/27	4	7.64	0	0.00	7.70	4	925	0.43%
2023/09/26	4	7.70	0	0.00	7.68	4	1,003	0.40%
2023/09/22	2	7.76	0	0.00	7.77	2	1,202	0.17%
2023/09/21	1	7.81	0	0.00	7.81	1	1,268	0.08%
2023/09/15	1	7.82	0	0.00	7.84	1	1,426	0.07%
2023/09/08	1	7.78	0	0.00	7.77	1	1,539	0.06%
2023/08/31	1	7.82	0	0.00	7.82	1	1,842	0.05%
2023/08/28	1	7.60	0	0.00	7.58	1	1,989	0.05%
2023/08/22	1	7.59	0	0.00	7.61	1	2,467	0.04%
2023/08/21	1	7.61	0	0.00	7.67	1	2,740	0.04%
2023/08/18	1	7.66	0	0.00	7.68	1	2,896	0.03%
2023/08/17	2	7.74	0	0.00	7.71	2	2,991	0.07%
2023/08/16	1	7.76	0	0.00	7.79	1	2,988	0.03%
2023/08/15	1	7.76	0	0.00	7.88	1	2,990	0.03%
2023/08/11	100	7.88	0	0.00	7.91	100	2,981	3.35%
2023/08/10	4	8.47	0	0.00	8.49	4	2,920	0.14%
2023/08/01	0	0.00	8	8.88	8.88	-8	2,953	-0.27%
2023/06/28	5	9.05	0	0.00	8.89	5	2,719	0.18%
2023/06/15	0	0.00	1	8.92	8.95	-1	2,487	-0.04%
2023/06/06	15	9.23	0	0.00	9.23	15	2,315	0.65%
2023/06/02	10	9.03	0	0.00	9.03	10	2,214	0.45%
2023/06/01	6	8.93	0	0.00	8.92	6	2,167	0.28%
2023/05/30	0	0.00	5	9.13	9.00	-5	2,107	-0.24%
2023/05/29	5	9.25	12	9.17	9.20	-7	2,005	-0.35%
2023/05/24	0	0.00	18	8.66	8.73	-18	1,365	-1.32%
2023/05/16	6	7.97	0	0.00	7.97	6	1,102	0.54%
2023/05/12	100	7.78	0	0.00	7.83	100	1,077	9.28%
2023/05/11	100	7.78	0	0.00	7.76	100	1,074	9.31%
2023/05/10	0	0.00	0.3	8.08	8.12	-0.3	1,027	-0.03%
2023/05/09	20	8.07	0	0.00	8.07	20	1,019	1.96%
2023/05/05	27	8.08	0	0.00	8.11	27	1,020	2.65%
2023/05/04	40	8.11	0	0.00	8.14	40	1,018	3.93%
2023/05/03	10	8.14	0	0.00	8.17	10	1,012	0.99%
2023/05/02	6	8.12	0	0.00	8.12	6	991	0.61%
2023/04/28	4	7.83	0	0.00	7.82	4	894	0.45%
2023/04/27	40	7.73	0	0.00	7.77	40	873	4.58%
2023/04/24	0	0.00	4	7.72	7.73	-4	857	-0.47%
2023/04/21	20	7.67	0	0.00	7.64	20	855	2.34%
2023/04/20	20	7.80	0	0.00	7.80	20	836	2.39%
2023/04/18	0	0.00	4	8.09	8.07	-4	793	-0.50%
2023/04/14	0	0.00	4	7.96	7.88	-4	716	-0.56%
2023/04/12	20	7.70	0	0.00	7.77	20	643	3.11%
2023/04/11	40	7.70	0	0.00	7.69	40	642	6.22%
2023/04/10	72	7.79	0	0.00	7.79	72	637	11.29%
2023/04/07	81	7.81	0	0.00	7.83	81	631	12.82%
2023/04/06	171	7.80	4	7.80	7.83	167	620	26.91%	大買/鉅額交易
2023/03/09	0	0.00	1	7.94	7.71	-1	544	-0.18%
2023/03/08	1	7.70	0	0.00	7.86	1	523	0.19%
2023/03/06	2	7.55	0	0.00	7.58	2	487	0.41%
2023/02/01	0	0.00	103	7.13	7.14	-103	511	-20.12%	大賣/鉅額交易
2022/12/05	17	7.23	0	0.00	7.20	17	623	2.73%
2022/11/16	2	7.10	0	0.00	7.08	2	576	0.35%
2022/11/15	2	7.31	0	0.00	7.29	2	560	0.36%
2022/11/11	5	7.60	0	0.00	7.30	5	543	0.92%
2022/11/10	5	7.67	0	0.00	7.56	5	530	0.94%
2022/11/04	0	0.00	0.4	7.61	7.66	-0.4	541	-0.08%
2022/08/17	0	0.00	12	7.65	7.65	-12	575	-2.09%
2022/07/27	0	0.00	5	7.22	7.26	-5	777	-0.64%
2022/05/31	1	8.00	0	0.00	8.06	1	1,386	0.07%
2022/05/13	0.2	7.45	0	0.00	7.45	0.2	1,454	0.01%
2022/05/09	0	0.00	4	7.91	7.89	-4	1,438	-0.28%
2022/04/26	1	8.98	0	0.00	8.95	1	1,450	0.07%
2022/04/07	0	0.00	0.5	8.63	8.67	-0.5	1,403	-0.04%
2022/04/06	10	8.86	0	0.00	8.92	10	1,400	0.71%
2022/03/31	1	8.57	0	0.00	8.57	1	1,410	0.07%
2022/03/22	0	0.00	1	8.40	8.42	-1	1,430	-0.07%
2022/03/21	3	8.52	0	0.00	8.54	3	1,429	0.21%
2022/03/18	100	8.49	0	0.00	8.54	100	1,422	7.03%
2022/03/15	0	0.00	6	7.89	8.00	-6	1,413	-0.42%
2022/03/11	10	8.08	0	0.00	8.14	10	1,406	0.71%
2022/03/10	0.3	8.13	0	0.00	8.15	0.3	1,402	0.02%
2022/03/03	10.3	8.80	0	0.00	8.77	10.3	1,332	0.78%
2022/02/24	1.3	8.82	0	0.00	8.80	1.3	1,375	0.09%
2022/02/23	10	8.99	100	8.99	9.00	-90	1,368	-6.58%
2022/02/22	0.4	9.00	3	9.01	9.01	-2.7	1,406	-0.19%
2022/02/16	3	9.03	0	0.00	9.04	3	1,443	0.21%
2022/02/14	3	9.06	0	0.00	9.03	3	1,469	0.20%
2022/02/11	2	9.14	0	0.00	9.15	2	1,505	0.13%
2022/01/11	0.2	9.41	0	0.00	9.40	0.2	1,610	0.01%
2022/01/10	0.2	9.40	0	0.00	9.41	0.2	1,673	0.01%
2022/01/07	0.2	9.39	0	0.00	9.38	0.2	1,688	0.01%
2022/01/06	0.2	9.42	0	0.00	9.43	0.2	1,676	0.01%
2022/01/03	0	0.00	0.5	9.56	9.58	-0.5	1,714	-0.03%
2021/12/30	0	0.00	3	9.58	9.63	-3	1,722	-0.17%
2021/12/16	0.1	9.50	0	0.00	9.46	0.1	2,604	0.00%
2021/12/09	0.2	9.60	0	0.00	9.63	0.2	2,786	0.01%
2021/12/07	0	0.00	3.9	9.48	9.51	-3.9	2,865	-0.14%
2021/11/29	0	0.00	1	9.36	9.42	-1	3,025	-0.03%
2021/11/25	0	0.00	3	9.49	9.51	-3	2,984	-0.10%
2021/11/24	0.3	9.45	0	0.00	9.50	0.3	2,983	0.01%
2021/11/23	10	9.49	0	0.00	9.42	10	2,985	0.33%
2021/11/17	15	9.69	0	0.00	9.66	15	2,884	0.52%
2021/11/10	0	0.00	3	9.93	9.82	-3	2,804	-0.11%
2021/10/20	3	9.96	0	0.00	9.88	3	2,655	0.11%
2021/10/19	1	9.86	0	0.00	9.90	1	2,656	0.04%
2021/10/18	3	9.97	5	9.81	9.97	-2	2,639	-0.08%
2021/10/13	8	9.47	0	0.00	9.44	8	2,580	0.31%
2021/10/08	0	0.00	1	9.93	9.76	-1	2,560	-0.04%
2021/10/06	0.2	9.77	0	0.00	9.72	0.2	2,586	0.01%
2021/10/04	1.1	9.78	10	9.72	9.69	-8.9	2,602	-0.34%
2021/10/01	12.5	9.93	1	10.00	9.85	11.5	2,561	0.45%
2021/09/30	1	10.05	1	10.10	10.10	0	2,561	0.00%
2021/09/29	10	9.94	2	9.94	9.90	8	2,359	0.34%
2021/09/28	21	9.99	0	0.00	10.00	21	2,382	0.88%
2021/09/24	0.2	10.10	0	0.00	10.05	0.2	2,336	0.01%
2021/09/23	1	10.00	1.5	10.00	10.00	-0.5	2,258	-0.02%
2021/09/22	1.3	10.30	1	10.30	10.30	0.3	2,020	0.02%
2021/09/17	0.1	11.45	0	0.00	11.40	0.1	1,981	0.01%
2021/09/14	1	12.45	17	12.63	12.30	-16	2,087	-0.77%
2021/09/13	100	12.00	1	12.00	12.10	99	2,034	4.87%
2021/09/09	20	10.85	11	10.95	10.95	9	1,980	0.45%
2021/09/08	3	10.85	0	0.00	11.00	3	1,975	0.15%
2021/09/06	8	10.89	0	0.00	11.00	8	1,979	0.40%
2021/08/26	8	10.75	0	0.00	10.80	8	2,873	0.28%
2021/08/19	0.1	10.60	0	0.00	10.65	0.1	4,238	0.00%
2021/08/12	10	11.20	0	0.00	11.35	10	4,632	0.22%
2021/08/09	5	11.85	0	0.00	11.90	5	5,546	0.09%
2021/07/28	10	12.10	0.8	12.10	12.15	9.2	7,450	0.12%
2021/07/27	10	12.50	0	0.00	12.35	10	7,467	0.13%
2021/07/23	0	0.00	4	12.80	12.65	-4	7,646	-0.05%
2021/07/19	10	12.70	1	12.90	12.90	9	7,760	0.12%
2021/07/16	2.9	12.85	0	0.00	13.00	2.9	7,755	0.04%
2021/07/15	0	0.00	1	13.40	13.25	-1	7,758	-0.01%
2021/07/14	3	12.75	0	0.00	12.70	3	7,755	0.04%
2021/07/13	17	12.91	1	13.30	13.05	16	7,762	0.21%
2021/07/12	8	13.06	0	0.00	13.00	8	7,746	0.10%
2021/07/09	69.2	13.37	0	0.00	13.35	69.2	7,757	0.89%
2021/07/08	13	13.76	0	0.00	13.85	13	7,725	0.17%
2021/06/29	1	10.50	11	10.43	10.45	-10	7,600	-0.13%
2021/06/28	0	0.00	1.2	10.57	10.60	-1.2	7,556	-0.02%
2021/06/25	2	10.65	0	0.00	10.70	2	7,498	0.03%
2021/06/24	1	10.55	2	10.65	10.75	-1	7,501	-0.01%
2021/06/23	0.8	10.50	0	0.00	10.50	0.8	7,516	0.01%
2021/06/18	0	0.00	1	10.65	10.70	-1	7,453	-0.01%
2021/06/17	1	11.15	1	10.45	11.10	0	7,400	0.00%
2021/06/16	2	10.35	1	10.40	10.40	1	7,328	0.01%
2021/06/11	0	0.00	10	10.90	10.90	-10	7,219	-0.14%
2021/06/08	0	0.00	7	11.35	11.35	-7	7,106	-0.10%
2021/06/07	15	11.60	250	11.32	11.30	-235	7,095	-3.31%	大賣/鉅額交易
2021/06/04	0	0.00	2	12.10	11.70	-2	7,029	-0.03%
2021/06/03	10	12.17	20	12.39	12.30	-10	6,907	-0.14%
2021/06/02	10	11.68	0	0.00	11.50	10	6,700	0.15%
2021/06/01	3	12.20	3	12.38	12.25	0	6,535	0.00%
2021/05/31	8	12.36	15	12.34	12.10	-7	6,441	-0.11%
2021/05/28	11	12.27	0	0.00	12.10	11	6,306	0.17%
2021/05/27	17	12.15	0	0.00	12.20	17	6,183	0.27%
2021/05/26	63	13.03	6	13.04	12.65	57	6,027	0.95%
2021/05/25	16	12.96	8	13.29	13.05	8	5,754	0.14%
2021/05/24	210	12.60	8	12.56	12.75	202	5,152	3.92%	大買/鉅額交易
2021/05/21	4	11.60	5	11.60	11.60	-1	4,804	-0.02%
2021/05/19	0	0.00	1	9.60	9.60	-1	4,665	-0.02%
2021/05/18	1	9.36	0	0.00	10.00	1	4,628	0.02%
2021/05/17	0	0.00	13	9.54	9.36	-13	4,590	-0.28%
2021/05/13	13	10.87	5	11.31	10.85	8	4,414	0.18%
2021/05/12	12	12.08	6	12.15	12.05	6	4,270	0.14%
2021/05/11	8	11.64	12	12.18	12.30	-4	3,839	-0.10%
2021/05/10	2	11.20	0	0.00	11.20	2	3,412	0.06%
2021/05/07	10	9.98	0	0.00	10.20	10	3,307	0.30%
2021/05/05	22	11.57	5	11.55	11.50	17	3,017	0.56%
2021/05/04	42	12.56	16	12.53	12.70	26	2,694	0.97%
2021/05/03	1	10.95	44	11.31	11.55	-43	2,020	-2.13%
2021/04/29	8	10.00	5.3	10.26	10.50	2.7	1,736	0.15%
2021/04/27	0	0.00	10	9.12	9.14	-10	1,391	-0.72%
2021/04/21	0	0.00	1	8.96	9.10	-1	1,141	-0.09%
2021/04/20	9	9.11	0	0.00	9.00	9	1,113	0.81%
2021/04/08	0	0.00	1	8.20	8.45	-1	1,007	-0.10%
2021/03/29	0	0.00	3	8.50	8.53	-3	1,217	-0.25%
2021/03/26	3	8.20	0	0.00	8.65	3	1,244	0.24%
2021/03/22	0	0.00	2	8.07	8.07	-2	1,188	-0.17%
2021/03/05	0	0.00	6	7.99	7.98	-6	1,304	-0.46%
2021/02/17	0	0.00	17	7.61	7.71	-17	1,299	-1.31%
2021/02/04	0	0.00	4	8.27	8.27	-4	1,246	-0.32%
2021/02/01	0	0.00	2	8.42	8.33	-2	1,285	-0.16%
2021/01/28	10	8.80	0	0.00	8.75	10	1,275	0.78%
2021/01/21	2	9.00	0	0.00	9.02	2	1,404	0.14%
2021/01/12	2	9.16	0	0.00	9.16	2	1,361	0.15%
2021/01/07	0	0.00	2	9.50	9.50	-2	1,328	-0.15%
2020/12/29	0	0.00	30	9.84	9.80	-30	1,349	-2.22%
2020/12/25	5	10.20	0	0.00	9.99	5	1,384	0.36%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	30	9.99	1	10.15	9.93	29	1,295	2.24%
2020/12/22	5	9.82	0	0.00	9.92	5	1,179	0.42%
2020/12/15	0	0.00	0	9.64	9.60	0	1,179	0.00%
2020/12/10	0	9.40	0	0.00	9.47	0	1,157	0.00%
2020/12/09	2	9.44	0	0.00	9.37	2	1,148	0.17%
2020/12/07	0.5	9.40	0	0.00	9.40	0.5	1,148	0.04%
2020/11/30	10	9.55	2	9.53	9.55	8	1,156	0.69%
2020/11/26	0	0.00	4	9.47	9.44	-4	1,154	-0.35%
2020/11/25	0	0.00	1	9.51	9.43	-1	1,159	-0.09%
2020/11/23	0	0.00	0.2	9.46	9.46	-0.2	1,162	-0.02%
2020/11/06	2	9.58	0	0.00	9.53	2	1,309	0.15%
2020/11/02	3	9.65	0	0.00	9.64	3	1,510	0.20%
2020/10/30	4	9.60	33	9.82	9.88	-29	1,536	-1.89%
2020/10/29	0	0.00	2	9.86	9.95	-2	1,583	-0.13%
2020/10/27	0	0.00	3	9.53	9.59	-3	1,609	-0.19%
2020/10/08	1	9.82	3	9.87	9.80	-2	1,846	-0.11%
2020/10/06	8	9.94	1	10.05	9.90	7	2,107	0.33%
2020/10/05	0	0.00	1	10.25	10.25	-1	2,116	-0.05%
2020/09/23	0	0.00	6	9.57	9.80	-6	2,256	-0.27%
2020/09/16	3	9.59	0	0.00	9.61	3	2,479	0.12%
2020/09/14	1	9.35	0	0.00	9.35	1	2,855	0.04%
2020/09/08	1	9.55	0	0.00	9.46	1	3,041	0.03%
2020/08/24	0	0.00	2	9.63	9.51	-2	3,253	-0.06%
2020/08/20	2	9.62	0	0.00	9.44	2	3,261	0.06%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/10	5	10.16	2	10.10	10.10	3	3,316	0.09%
2020/08/07	33	10.62	1	10.50	10.60	32	3,320	0.96%
2020/08/06	1	10.60	5	10.56	10.60	-4	3,326	-0.12%
2020/08/05	5	10.05	0	0.00	10.05	5	3,288	0.15%
2020/08/04	3	10.04	4	10.50	10.25	-1	3,303	-0.03%
2020/08/03	0	0.00	2	10.13	10.20	-2	3,355	-0.06%
2020/07/24	2	9.78	0	0.00	9.78	2	3,419	0.06%
2020/07/23	1	9.74	0	0.00	9.67	1	3,394	0.03%
2020/07/21	19	10.15	2	10.15	10.00	17	3,388	0.50%
2020/07/20	0	0.00	2	10.40	10.40	-2	3,346	-0.06%
2020/07/15	3	9.86	3	9.94	9.78	0	3,258	0.00%
2020/07/14	11	10.25	0	0.00	10.10	11	3,218	0.34%
2020/07/13	2	10.85	5	10.89	10.95	-3	3,111	-0.10%
2020/07/10	3	9.99	4	9.93	9.99	-1	2,924	-0.03%
2020/07/09	10	9.14	0	0.00	9.09	10	2,849	0.35%
2020/07/08	4	9.68	0	0.00	9.54	4	2,794	0.14%
2020/07/07	0	0.00	11	9.97	9.96	-11	2,749	-0.40%
2020/07/06	4	9.87	0	0.00	9.85	4	2,749	0.15%
2020/07/03	3	10.17	0	0.00	10.05	3	2,804	0.11%
2020/07/02	10	10.20	0	0.00	10.20	10	2,790	0.36%
2020/07/01	1	10.35	0	0.00	10.25	1	2,770	0.04%
2020/06/23	7	10.56	0	0.00	10.30	7	2,608	0.27%
2020/06/22	9	11.89	3	11.90	11.40	6	2,451	0.24%
2020/06/19	1	11.85	0	0.00	11.85	1	2,183	0.05%
2020/06/18	5	10.80	1	10.80	10.80	4	2,052	0.19%
2020/06/17	0	0.00	4	9.83	9.83	-4	1,986	-0.20%
2020/06/11	0	0.00	3	8.31	8.31	-3	1,886	-0.16%
2020/06/10	1	8.85	0	0.00	8.75	1	1,882	0.05%
2020/06/09	4	8.42	0	0.00	9.25	4	1,866	0.21%
2020/06/08	0	0.00	5	8.56	8.61	-5	1,773	-0.28%
2020/06/04	0	0.00	5	8.05	8.07	-5	1,731	-0.29%
2020/06/02	3	7.95	0	0.00	7.89	3	1,725	0.17%
2020/05/22	5	8.43	3	8.60	8.42	2	1,627	0.12%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/19	3	7.39	0	0.00	7.39	3	1,472	0.20%
2020/05/15	7	7.65	1	7.74	7.61	6	1,451	0.41%
2020/05/12	3	8.26	0	0.00	8.20	3	1,283	0.23%
2020/05/11	4	8.75	4	8.72	8.65	0	1,248	0.00%
2020/05/08	0	0.00	17	9.06	8.64	-17	1,197	-1.42%
2020/05/07	15	9.38	0	0.00	9.38	15	1,033	1.45%
2020/05/06	0	0.00	4	8.53	8.53	-4	995	-0.40%
2020/04/27	2	7.50	2	7.40	7.36	0	877	0.00%
2020/04/14	0	0.00	2	7.32	7.29	-2	844	-0.24%
2020/04/13	2	7.50	0	0.00	7.32	2	837	0.24%
2020/04/09	0	0.00	1	8.15	7.96	-1	807	-0.12%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/16	1	6.03	0	0.00	5.90	1	554	0.18%
2020/02/20	1	8.17	0	0.00	8.17	1	505	0.20%
2020/01/30	2	8.46	0	0.00	8.36	2	495	0.40%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2019/11/13	0	0.00	0.2	10.00	10.00	-0.2	299	-0.07%
2019/08/13	1	10.60	0	0.00	10.20	1	598	0.17%
2019/07/15	0	0.00	4	11.45	11.50	-4	672	-0.59%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/04/29	0	0.00	0.1	11.35	11.40	-0.1	446	-0.01%
2019/03/19	5	11.90	0	0.00	11.75	5	402	1.24%
2019/02/25	1	11.60	0	0.00	11.55	1	420	0.24%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2018/12/24	1	11.90	0	0.00	11.90	1	481	0.21%
2018/12/03	10	12.20	5	12.25	12.20	5	891	0.56%
2018/11/29	5	12.15	0	0.00	12.10	5	928	0.54%
2018/11/15	0	0.00	1	11.95	12.05	-1	1,276	-0.08%
2018/10/30	0	0.00	2	11.60	11.85	-2	1,311	-0.15%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/10/02	2	14.30	0	0.00	14.40	2	1,169	0.17%
2018/09/21	0	0.00	1	14.45	14.45	-1	1,172	-0.09%
2018/09/20	4	14.70	0	0.00	14.50	4	1,166	0.34%
2018/09/19	2	14.60	0	0.00	14.75	2	1,143	0.17%
2018/09/17	0	0.00	20	14.30	14.60	-20	1,050	-1.90%
2018/09/12	20	14.23	0	0.00	14.05	20	930	2.15%
2018/08/24	0	0.00	1	13.55	13.65	-1	570	-0.18%
2018/08/23	0	0.00	2	13.83	13.90	-2	552	-0.36%
2018/08/22	3	14.35	0	0.00	14.25	3	520	0.58%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/03	0	0.00	4	13.35	13.45	-4	467	-0.86%
2018/06/07	3	13.25	0	0.00	13.20	3	583	0.51%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/03/21	1	13.45	0	0.00	13.45	1	666	0.15%
2018/03/15	0	0.00	8	14.00	13.95	-8	645	-1.24%
2018/03/13	0	0.00	3	13.90	13.90	-3	658	-0.46%
2018/03/05	0	0.00	1	14.05	14.00	-1	687	-0.15%
2018/02/23	1	14.05	0	0.00	14.15	1	729	0.14%
2018/02/06	3	14.05	0	0.00	13.80	3	795	0.38%
2018/01/22	0	0.00	4	14.68	14.85	-4	813	-0.49%
2018/01/11	0	0.00	1	14.55	14.55	-1	762	-0.13%
2018/01/10	0	0.00	5	14.57	14.60	-5	795	-0.63%
2018/01/03	0	0.00	4	14.40	14.40	-4	741	-0.54%