台南 (1473)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
2,383張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	48.86	1	48.90	48.85	6	2,873	0.21%
2024/06/21	2	50.28	3	51.10	51.20	-1	2,824	-0.04%
2024/06/20	2	47.05	4	48.25	48.80	-2	2,709	-0.07%
2024/06/19	1	46.30	0	0.00	46.15	1	2,633	0.04%
2024/06/18	3	47.23	1	47.20	47.30	2	2,597	0.08%
2024/06/17	3	47.83	1	47.80	47.80	2	2,549	0.08%
2024/06/14	2	52.55	4	52.50	53.10	-2	2,411	-0.08%
2024/06/12	2	48.80	0.1	52.10	48.80	1.9	2,141	0.09%
2024/06/11	7	55.24	7	56.03	54.20	0	1,973	0.00%
2024/06/07	0	0.00	1.2	55.00	55.00	-1.2	1,725	-0.07%
2024/06/06	0	0.00	1	50.00	50.00	-1	1,581	-0.06%
2024/06/05	0	0.00	1	49.50	48.40	-1	1,547	-0.06%
2024/06/04	5	47.05	6	47.95	47.50	-1	1,486	-0.07%
2024/05/31	3	46.70	5	46.74	46.70	-2	1,286	-0.16%
2024/05/30	0	0.00	1	43.35	43.00	-1	1,149	-0.09%
2024/05/27	0.1	38.00	0	0.00	38.30	0.1	984	0.01%
2024/05/20	0.1	40.70	0	0.00	39.75	0.1	927	0.01%
2024/05/13	1	39.70	1	40.00	39.30	0	820	0.00%
2024/05/10	1	42.90	2.7	42.95	42.95	-1.7	705	-0.24%
2024/05/09	0	0.00	1	39.05	39.05	-1	558	-0.18%
2024/05/07	0	0.00	0.2	35.40	35.15	-0.2	495	-0.04%
2024/03/18	0	0.00	0.1	31.45	31.45	-0.1	255	-0.04%
2024/01/04	0.2	28.75	0	0.00	28.80	0.2	454	0.03%
2023/11/09	0	0.00	3	32.17	31.70	-3	432	-0.69%
2023/11/08	0	0.00	4	31.64	31.75	-4	424	-0.94%
2023/11/06	0	0.00	8	31.68	31.85	-8	407	-1.96%
2023/11/03	0	0.00	4	31.19	30.95	-4	396	-1.01%
2023/11/02	0	0.00	3	31.12	30.80	-3	387	-0.77%
2023/10/31	0	0.00	2	31.08	31.00	-2	370	-0.54%
2023/10/30	0	0.00	3	31.10	30.65	-3	357	-0.84%
2023/10/27	0	0.00	3	30.68	31.60	-3	339	-0.88%
2023/10/26	5	29.84	4	29.76	29.85	1	305	0.33%
2023/10/25	0	0.00	2	29.40	29.60	-2	289	-0.69%
2023/10/24	0	0.00	1	29.10	28.90	-1	276	-0.36%
2023/01/06	0	0.00	1	21.20	21.20	-1	122	-0.82%
2022/10/13	0	0.00	0.2	18.25	17.85	-0.2	405	-0.05%
2022/10/11	0.1	18.35	0	0.00	18.15	0.1	412	0.01%
2022/09/01	0	21.00	0	0.00	21.00	0	398	0.01%
2022/08/29	0	21.50	0	0.00	21.55	0	395	0.01%
2022/08/18	0	22.35	0	0.00	22.25	0	423	0.01%
2022/08/17	0	22.05	0	0.00	22.35	0	420	0.00%
2022/07/28	0	0.00	5	22.15	21.25	-5	285	-1.75%
2022/07/12	0	0.00	0.7	19.15	19.35	-0.7	188	-0.39%
2022/07/01	0	0.00	1	18.70	18.65	-1	187	-0.53%
2022/06/30	0	18.80	0	0.00	18.85	0	187	0.02%
2022/06/13	1	18.80	0	0.00	19.15	1	186	0.55%
2022/05/30	0	0.00	2	19.48	19.95	-2	160	-1.25%
2022/05/27	1	19.15	0	0.00	19.15	1	136	0.73%
2022/05/17	0	18.60	0	0.00	18.70	0	122	0.01%
2022/05/12	0	18.90	0	0.00	18.50	0	121	0.03%
2022/05/09	0.1	18.50	0	0.00	18.50	0.1	107	0.05%
2022/05/06	1	18.55	0	0.00	18.55	1	107	0.93%
2022/03/03	0	0.00	1	18.40	18.40	-1	57	-1.73%
2022/01/17	1	18.00	0	0.00	18.05	1	47	2.10%
2022/01/03	1.1	18.06	0	0.00	18.10	1.1	55	2.00%
2021/12/28	1	17.95	0	0.00	18.00	1	51	1.92%
2021/12/27	2	17.93	0	0.00	17.95	2	51	3.88%
2021/12/22	1	17.85	0	0.00	18.00	1	55	1.80%
2021/12/20	0.5	18.05	0	0.00	18.00	0.5	55	0.90%
2021/12/09	0.4	17.85	0	0.00	17.80	0.4	58	0.69%
2021/11/29	2	17.78	0	0.00	17.85	2	58	3.41%
2021/11/26	1	17.80	3	17.80	17.95	-2	58	-3.43%
2021/11/25	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/17	0.2	18.20	2	18.00	17.55	-1.8	57	-3.14%
2021/10/27	1	18.15	0	0.00	18.10	1	65	1.53%
2021/10/25	1	18.15	0	0.00	18.10	1	66	1.50%
2021/10/19	1	18.20	0	0.00	18.20	1	67	1.47%
2021/09/14	1	17.60	0.4	17.75	17.65	0.6	81	0.77%
2021/08/27	0.5	17.45	0	0.00	17.50	0.5	97	0.51%
2021/07/06	1	18.55	0	0.00	18.50	1	301	0.33%
2021/06/30	1	18.30	0	0.00	18.60	1	307	0.33%
2021/06/29	1	18.25	0	0.00	18.30	1	305	0.33%
2021/06/28	2	18.25	0	0.00	18.30	2	304	0.66%
2021/06/24	0	0.00	0.1	18.25	18.25	-0.1	307	-0.03%
2021/06/07	0.1	18.25	0	0.00	18.10	0.1	320	0.03%
2021/05/11	0	0.00	0.1	19.35	18.55	-0.1	278	-0.04%
2021/05/03	0	0.00	0.1	19.85	19.35	-0.1	260	-0.02%
2021/04/23	0	0.00	0	19.65	19.50	0	242	0.00%
2021/04/16	7	19.10	0	0.00	19.15	7	201	3.47%
2021/04/14	1	18.75	0	0.00	18.60	1	195	0.51%
2021/04/12	1	18.80	0	0.00	18.70	1	192	0.52%
2021/03/29	0	0.00	0.3	18.30	18.30	-0.3	213	-0.12%
2021/03/15	1	18.20	0	0.00	18.15	1	232	0.43%
2021/02/26	0	0.00	2.2	17.57	17.50	-2.2	244	-0.90%
2021/02/17	1	17.00	0	0.00	17.25	1	235	0.43%
2021/02/05	0	0.00	0.2	17.00	17.00	-0.2	231	-0.09%
2021/01/27	0	0.00	0.7	17.40	17.35	-0.7	231	-0.30%
2021/01/26	2	17.33	0.8	17.45	17.30	1.2	229	0.52%
2021/01/25	0	17.45	0	0.00	17.35	0	226	0.01%
2021/01/12	1	18.20	0	0.00	18.10	1	213	0.47%
2021/01/05	0.1	18.70	0	0.00	18.45	0.1	203	0.06%
2020/12/22	0	0.00	0.1	18.10	17.95	-0.1	161	-0.03%
2020/12/03	0.2	18.20	0	0.00	18.00	0.2	141	0.11%
2020/11/24	0.1	18.30	0	0.00	18.25	0.1	142	0.04%
2020/11/18	0.1	18.15	0	0.00	18.00	0.1	141	0.04%
2020/11/06	0.2	17.85	0	0.00	17.85	0.2	152	0.13%
2020/10/26	0.2	17.90	0	0.00	17.90	0.2	178	0.11%
2020/10/15	0	18.20	0	0.00	17.95	0	196	0.02%
2020/09/10	0.3	19.05	0	0.00	18.90	0.3	270	0.11%
2020/09/09	0.2	18.85	0	0.00	18.75	0.2	267	0.07%
2020/09/03	0	0.00	0.8	18.25	18.10	-0.8	277	-0.29%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/08/31	0.1	18.40	0	0.00	18.20	0.1	307	0.03%
2020/08/20	0.1	18.25	0	0.00	17.95	0.1	340	0.01%
2020/06/30	0	0.00	3	19.95	19.90	-3	383	-0.78%
2020/06/22	3	21.05	0	0.00	20.85	3	376	0.80%
2020/05/15	1	19.10	0	0.00	19.15	1	493	0.20%
2020/03/06	3	30.75	0	0.00	29.30	3	327	0.92%
2020/03/04	0	0.00	4	33.00	32.20	-4	297	-1.35%
2020/03/03	0	0.00	11	32.50	32.10	-11	284	-3.87%
2019/12/16	0.2	23.05	0	0.00	23.10	0.2	117	0.17%
2019/04/01	0	0.00	1	20.40	20.35	-1	93	-1.07%
2019/02/13	0	0.00	1	18.45	18.80	-1	64	-1.54%
2019/01/22	0	0.00	1	17.50	17.45	-1	55	-1.79%
2018/12/04	0	0.00	1	17.70	17.70	-1	89	-1.12%
2018/11/30	2	17.50	0	0.00	17.50	2	90	2.21%
2018/08/23	0	0.00	1	20.40	20.50	-1	82	-1.21%
2018/07/19	0	0.00	1	20.65	20.65	-1	107	-0.93%
2018/06/27	1	20.40	0	0.00	20.40	1	113	0.88%
2018/06/12	3	21.53	0	0.00	21.40	3	102	2.93%
2018/06/04	0	0.00	2	22.00	21.85	-2	98	-2.02%
2018/06/01	2	21.50	0	0.00	21.55	2	96	2.08%
2018/05/29	1	21.90	0	0.00	21.65	1	93	1.07%
2018/05/21	0	0.00	1	22.50	22.50	-1	96	-1.04%
2018/05/17	0	0.00	1	21.95	22.20	-1	99	-1.01%
2018/05/14	1	21.55	0	0.00	21.70	1	105	0.95%
2018/05/08	1	22.60	0	0.00	22.55	1	100	1.00%
2018/04/17	0	0.00	1	23.45	23.50	-1	101	-0.98%
2018/04/13	0	0.00	4	23.50	23.65	-4	102	-3.90%
2018/04/10	4	23.70	0	0.00	23.70	4	103	3.86%
2018/04/09	1	23.40	0	0.00	23.50	1	104	0.96%
2018/04/02	0	0.00	1	23.30	23.30	-1	106	-0.93%
2018/03/29	1	23.50	0	0.00	23.45	1	104	0.96%
2018/03/15	0	0.00	1	24.05	24.05	-1	107	-0.93%
2018/02/05	1	24.00	0	0.00	23.90	1	98	1.01%
2018/01/18	0	0.00	1	24.70	24.65	-1	93	-1.07%
2018/01/08	1	24.40	0	0.00	24.30	1	94	1.06%