士電 (1503)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	183.50	3	184.50	186.50	-2	913	-0.22%
2025/01/20	0	0.00	1	179.00	179.00	-1	921	-0.11%
2025/01/16	0.1	175.50	0	0.00	177.00	0.1	987	0.01%
2025/01/14	1	176.50	0	0.00	174.50	1	1,026	0.10%
2025/01/13	0.1	172.00	1	169.00	176.50	-0.9	1,033	-0.09%
2025/01/10	3	179.00	0	0.00	179.00	3	1,021	0.29%
2025/01/09	2.1	183.47	1	181.50	180.00	1.1	1,052	0.11%
2025/01/08	1	189.50	0	0.00	190.00	1	1,094	0.09%
2025/01/07	0	192.00	0	0.00	191.50	0	1,156	0.00%
2025/01/06	0	0.00	1.4	194.07	194.50	-1.4	1,179	-0.12%
2025/01/03	1.1	190.55	1	194.50	191.50	0.1	1,190	0.01%
2025/01/02	1	190.50	1	195.50	189.00	0	1,210	0.00%
2024/12/31	1	189.50	0	0.00	192.00	1	1,230	0.08%
2024/12/30	0	193.50	0	0.00	193.50	0	1,257	0.00%
2024/12/27	1	191.01	0	0.00	191.50	1	1,268	0.08%
2024/12/26	0	194.00	0	0.00	194.00	0	1,301	0.00%
2024/12/25	0	193.00	1	195.00	194.00	-1	1,321	-0.08%
2024/12/24	0	193.00	0	0.00	191.50	0	1,394	0.00%
2024/12/23	0	193.00	1	194.50	192.50	-1	1,427	-0.07%
2024/12/20	0	191.33	3	191.33	190.50	-3	1,489	-0.20%
2024/12/19	3	189.84	0	0.00	193.00	3	1,588	0.19%
2024/12/18	0	193.25	2	193.75	194.50	-2	1,680	-0.12%
2024/12/17	0	190.75	1	190.50	190.00	-1	1,708	-0.06%
2024/12/16	2	189.01	0	0.00	188.50	2	1,782	0.11%
2024/12/12	0	198.25	0	0.00	196.50	0	1,795	0.00%
2024/12/11	2	196.75	0	0.00	196.50	2	1,827	0.11%
2024/12/10	0	199.50	0	0.00	198.50	0	1,853	0.00%
2024/12/09	0	200.93	0	0.00	200.00	0	1,897	0.00%
2024/12/06	0.2	201.00	0	0.00	199.50	0.2	1,945	0.01%
2024/12/05	1	201.00	0	0.00	200.50	1	2,009	0.05%
2024/12/04	1.1	203.04	0	0.00	203.00	1.1	2,078	0.05%
2024/12/03	0	205.38	2	204.50	205.50	-2	2,128	-0.09%
2024/12/02	0	198.50	0	0.00	199.50	0	2,181	0.00%
2024/11/29	0	195.93	2	193.50	198.50	-2	2,281	-0.09%
2024/11/28	0	197.00	0	0.00	197.00	0	2,296	0.00%
2024/11/27	1	198.51	0	0.00	198.50	1	2,294	0.04%
2024/11/26	0	203.00	0	0.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	1	206.50	207.00	-1	2,345	-0.04%
2024/11/22	0	201.25	2	201.00	202.00	-2	2,382	-0.08%
2024/11/21	0	0.00	2	199.75	198.50	-2	2,428	-0.08%
2024/11/20	1	201.00	0	0.00	200.00	1	2,589	0.04%
2024/11/19	0	0.00	1	206.00	205.50	-1	2,689	-0.04%
2024/11/15	2	205.00	2	205.75	203.00	0	2,755	0.00%
2024/11/13	1.1	206.95	0	0.00	204.50	1.1	2,872	0.04%
2024/11/12	3.1	210.22	2	211.50	209.00	1.1	2,973	0.04%
2024/11/11	3.1	210.60	3	215.00	215.00	0.1	3,104	0.00%
2024/11/08	2	212.50	1	214.00	215.00	1	3,241	0.03%
2024/11/07	1	211.50	3	214.16	214.50	-2	3,386	-0.06%
2024/11/06	1.1	211.40	4	208.50	208.50	-2.9	3,480	-0.08%
2024/11/05	1	208.50	2	210.00	211.50	-1	3,597	-0.03%
2024/11/01	1	203.50	1	206.00	206.00	0	3,830	0.00%
2024/10/30	0	0.00	1	203.50	204.50	-1	3,914	-0.03%
2024/10/29	3.1	201.71	2	202.00	202.00	1.1	3,981	0.03%
2024/10/28	3	207.67	3	208.00	207.00	0	4,071	0.00%
2024/10/25	3	209.00	3	207.50	207.50	0	4,237	0.00%
2024/10/24	4	210.38	1	211.50	208.00	3	4,384	0.07%
2024/10/23	2	215.00	5	217.10	214.00	-3	4,452	-0.07%
2024/10/22	3.1	213.81	2	211.50	211.50	1.1	4,531	0.02%
2024/10/21	0	0.00	0	218.00	217.00	0	4,675	0.00%
2024/10/18	2	217.25	1	216.00	215.50	1	4,757	0.02%
2024/10/17	3	214.33	3	216.50	216.50	0	4,846	0.00%
2024/10/16	1	211.50	1	217.00	213.00	0	4,971	0.00%
2024/10/15	11.1	217.10	2	214.00	214.00	9.1	5,161	0.18%
2024/10/14	0	0.00	7	218.43	222.50	-7	5,452	-0.13%
2024/10/11	3.1	209.67	3	207.33	207.00	0.1	5,509	0.00%
2024/10/09	2	215.00	2	212.50	212.50	0	5,711	0.00%
2024/10/08	2.1	213.08	2	215.00	214.50	0.1	5,975	0.00%
2024/10/04	5.1	217.79	5	218.50	217.50	0.1	6,147	0.00%
2024/10/01	2	219.50	2	221.50	224.50	0	6,315	0.00%
2024/09/30	1.1	222.51	0	0.00	221.00	1.1	6,616	0.02%
2024/09/27	0	0.00	1	228.00	227.50	-1	6,648	-0.02%
2024/09/26	3	229.33	3	230.67	227.00	0	6,714	0.00%
2024/09/25	5	228.10	3	229.33	229.00	2	6,741	0.03%
2024/09/24	3	228.17	0	0.00	229.00	3	6,830	0.04%
2024/09/23	2	232.00	6	226.91	229.00	-4	6,937	-0.06%
2024/09/20	4.1	216.64	4	219.00	220.50	0.1	7,029	0.00%
2024/09/19	1	218.50	2	219.75	220.50	-1	7,277	-0.01%
2024/09/18	3	216.17	3.1	217.53	216.00	-0.1	7,578	0.00%
2024/09/16	2	210.75	1	212.00	213.00	1	7,920	0.01%
2024/09/13	3	207.83	3	209.00	210.00	0	8,626	0.00%
2024/09/12	1	205.50	2	208.50	209.00	-1	9,169	-0.01%
2024/09/11	2	199.00	2	201.00	203.00	0	9,405	0.00%
2024/09/10	6.1	205.74	5	199.00	199.00	1.1	10,026	0.01%
2024/09/09	1	202.00	1	206.50	207.00	0	10,361	0.00%
2024/09/06	9.1	206.15	3	202.50	202.50	6.1	10,568	0.06%
2024/09/05	2	211.24	2	216.50	209.00	0	10,738	0.00%
2024/09/04	4.2	206.18	5	207.90	207.00	-0.8	11,015	-0.01%
2024/09/03	9.1	223.65	4.1	223.82	219.50	5	11,352	0.04%
2024/09/02	1	229.00	6	225.75	227.50	-5	11,342	-0.04%
2024/08/30	4.1	221.73	3	220.50	220.50	1.1	11,282	0.01%
2024/08/29	6.1	222.83	7	223.00	222.00	-1	11,338	-0.01%
2024/08/28	4	221.75	5	223.70	224.50	-1	11,348	-0.01%
2024/08/27	1	223.00	4	224.00	225.00	-3	11,377	-0.03%
2024/08/26	5	225.50	3	222.50	222.50	2	11,434	0.02%
2024/08/23	3	220.00	4.1	222.18	224.50	-1.1	11,477	-0.01%
2024/08/22	13	225.96	10	224.55	222.50	3	11,489	0.03%
2024/08/21	2	226.50	4	230.13	226.50	-2	11,494	-0.02%
2024/08/20	2	224.50	3.2	223.72	222.50	-1.2	11,569	-0.01%
2024/08/19	1	221.01	2	222.00	222.00	-1	11,628	-0.01%
2024/08/16	0	0.00	3	224.17	222.50	-3	11,715	-0.03%
2024/08/15	1.1	219.16	2	222.25	218.00	-0.9	11,741	-0.01%
2024/08/14	7	224.21	5	223.00	223.00	2	11,795	0.02%
2024/08/13	7.1	218.48	5	221.80	225.00	2.1	11,751	0.02%
2024/08/12	12	223.50	7	224.50	227.50	5	11,719	0.04%
2024/08/09	1.2	218.17	6	216.17	217.50	-4.8	11,709	-0.04%
2024/08/08	6	206.26	4	208.75	203.50	2	11,788	0.02%
2024/08/07	5.1	209.95	6	215.67	218.00	-0.9	11,947	-0.01%
2024/08/06	3.1	208.81	4	207.25	209.00	-0.9	11,986	-0.01%
2024/08/05	4	209.12	2	210.50	207.00	2	12,022	0.02%
2024/08/02	4.1	233.27	4	237.00	229.50	0.1	12,342	0.00%
2024/08/01	4	241.88	2	241.75	241.50	2	12,375	0.02%
2024/07/31	1	241.03	0	0.00	240.50	1	12,413	0.01%
2024/07/30	6.1	250.04	1	249.50	248.00	5.1	12,593	0.04%
2024/07/29	4.2	255.24	3	249.17	250.00	1.2	12,620	0.01%
2024/07/26	13.4	277.07	9	276.17	273.00	4.4	12,748	0.03%
2024/07/23	11	285.95	5.1	290.10	291.50	5.9	12,890	0.05%
2024/07/22	4	286.88	3	295.50	280.00	1	13,117	0.01%
2024/07/19	1	296.00	3	296.00	293.00	-2	13,177	-0.02%
2024/07/18	10.1	292.08	2	297.00	291.00	8.1	13,503	0.06%
2024/07/17	2	301.25	2	298.75	298.00	0	13,804	0.00%
2024/07/16	10.2	301.04	1.1	298.59	298.00	9.1	14,086	0.06%
2024/07/15	5.1	302.20	10.5	302.20	304.50	-5.4	14,369	-0.04%
2024/07/12	9.1	292.17	4	295.50	291.50	5.1	14,484	0.04%
2024/07/11	14.2	294.74	6	295.92	292.50	8.2	14,654	0.06%
2024/07/10	15	290.10	4	297.50	298.00	11	14,735	0.07%
2024/07/09	21.4	291.18	1	291.00	289.00	20.4	14,812	0.14%
2024/07/08	1.4	291.29	1	291.50	290.00	0.4	15,092	0.00%
2024/07/05	16.4	296.16	3	295.33	294.50	13.4	15,568	0.09%
2024/07/04	3	300.83	5.2	303.71	301.00	-2.2	15,895	-0.01%
2024/07/03	11.1	292.32	1	291.00	291.00	10.1	15,671	0.06%
2024/07/02	1	293.50	1	292.50	293.00	0	15,670	0.00%
2024/07/01	23.2	290.88	3	291.33	290.00	20.2	15,611	0.13%
2024/06/28	2.1	294.83	2	295.50	296.50	0.1	15,569	0.00%
2024/06/27	23	292.37	2	292.00	290.50	21	15,525	0.14%
2024/06/26	6.1	295.20	5	292.70	289.50	1.1	15,424	0.01%
2024/06/25	2	291.25	3.3	293.50	297.00	-1.3	15,346	-0.01%
2024/06/24	5.5	295.73	5	300.90	290.00	0.5	15,129	0.00%
2024/06/21	20	302.68	13	300.38	302.00	7	14,934	0.05%
2024/06/20	12.5	298.01	11	297.14	297.00	1.5	14,656	0.01%
2024/06/19	11	278.41	10.2	278.61	282.50	0.8	14,824	0.01%
2024/06/18	13.1	267.18	16	267.31	270.00	-2.9	15,005	-0.02%
2024/06/17	17	271.71	14.1	268.79	262.00	2.9	15,270	0.02%
2024/06/14	4.1	257.69	10	263.02	269.50	-5.9	15,561	-0.04%
2024/06/13	5	243.20	6	245.42	245.00	-1	15,703	-0.01%
2024/06/12	6	239.91	4	240.00	237.00	2	16,345	0.01%
2024/06/11	14	244.36	7	246.43	245.50	7	17,298	0.04%
2024/06/07	8	239.94	5	241.60	243.00	3	17,733	0.02%
2024/06/06	1	234.50	4	235.63	236.00	-3	17,881	-0.02%
2024/06/04	0	0.00	1.4	234.29	232.00	-1.4	18,209	-0.01%
2024/06/03	0	235.00	1	231.50	230.50	-1	18,285	-0.01%
2024/05/31	3.1	232.23	1	232.00	232.50	2.1	18,403	0.01%
2024/05/30	1	238.97	1.3	236.15	232.50	-0.2	18,799	0.00%
2024/05/29	3	238.52	2	237.25	236.00	1	18,927	0.01%
2024/05/27	0	0.00	1	247.00	242.50	-1	20,055	0.00%
2024/05/24	2.1	243.90	0	0.00	238.50	2.1	20,256	0.01%
2024/05/23	0.2	235.96	0	0.00	236.00	0.2	20,962	0.00%
2024/05/22	5.2	241.46	2	240.25	242.00	3.2	21,566	0.01%
2024/05/21	1	254.86	3	248.33	249.00	-2	22,499	-0.01%
2024/05/20	6.1	254.68	5	251.00	251.00	1.1	23,023	0.00%
2024/05/17	1.1	254.64	0	0.00	256.50	1.1	23,435	0.00%
2024/05/16	7.2	258.32	7.6	257.72	257.00	-0.3	24,054	0.00%
2024/05/15	1	261.50	2	262.00	259.00	-1	24,313	0.00%
2024/05/14	5	261.90	5	265.80	260.50	0	24,251	0.00%
2024/05/13	11.2	268.94	4	263.25	260.00	7.2	24,077	0.03%
2024/05/10	12	284.62	9	287.83	283.50	3	24,094	0.01%
2024/05/09	6	291.00	7	290.07	293.00	-1	24,207	0.00%
2024/05/08	3	294.17	13.1	293.54	296.00	-10.1	24,088	-0.04%
2024/05/07	5	280.10	4	284.25	285.00	1	23,752	0.00%
2024/05/06	8	281.81	7	284.07	284.00	1	23,668	0.00%
2024/05/03	5	281.20	5	287.80	281.00	0	23,642	0.00%
2024/05/02	4.2	286.38	3	284.17	284.50	1.2	23,451	0.01%
2024/04/30	3.1	293.48	4	296.25	292.00	-0.9	23,448	0.00%
2024/04/29	10	302.00	9	305.43	299.00	1	23,350	0.00%
2024/04/26	19	311.79	17	306.26	305.50	2	23,142	0.01%
2024/04/25	3	313.33	5	317.50	316.50	-2	22,821	-0.01%
2024/04/24	6.5	306.88	6	311.58	316.00	0.5	22,606	0.00%
2024/04/23	10.1	308.95	10	306.50	308.50	0.1	22,252	0.00%
2024/04/22	13.3	312.18	13	325.58	314.00	0.3	21,901	0.00%
2024/04/19	10.2	337.13	10	345.30	327.50	0.2	21,725	0.00%
2024/04/18	13.3	339.36	6	345.25	333.50	7.3	21,313	0.03%
2024/04/17	3	328.83	3.5	334.46	337.50	-0.5	20,899	0.00%
2024/04/16	2	301.04	4	319.00	307.00	-2	20,637	-0.01%
2024/04/15	8.4	334.30	6	316.83	309.00	2.4	20,402	0.01%
2024/04/12	1.2	310.43	8.6	323.20	334.00	-7.4	20,090	-0.04%
2024/04/11	8.6	308.59	3	318.67	304.00	5.6	19,705	0.03%
2024/04/10	5.4	322.60	2	312.75	316.00	3.4	19,214	0.02%
2024/04/09	3	327.83	7.8	335.18	344.50	-4.8	18,768	-0.03%
2024/04/08	0	0.00	1.3	316.24	313.50	-1.3	18,899	-0.01%
2024/04/03	2	307.50	1	306.00	305.50	1	19,249	0.01%
2024/04/02	1	304.00	3	307.67	308.00	-2	19,509	-0.01%
2024/04/01	4	300.75	2.1	306.09	307.00	1.9	19,464	0.01%
2024/03/29	0	0.00	1	288.00	292.00	-1	19,421	-0.01%
2024/03/28	1.2	280.79	0	0.00	280.00	1.2	19,403	0.01%
2024/03/27	0.3	304.72	2	297.75	295.50	-1.7	19,305	-0.01%
2024/03/26	4.2	317.66	2	310.50	320.00	2.2	19,224	0.01%
2024/03/25	4.2	285.60	0	0.00	299.00	4.2	19,117	0.02%
2024/03/22	4.1	274.49	2	275.73	274.00	2.1	19,069	0.01%
2024/03/21	9	255.19	12.1	265.21	266.50	-3	18,264	-0.02%
2024/03/20	5	239.20	2	240.27	242.50	3	17,779	0.02%
2024/03/19	12	234.29	9	237.50	239.00	3	17,413	0.02%
2024/03/18	8	213.63	11	219.00	225.50	-3	16,553	-0.02%
2024/03/15	7.1	213.08	11	207.86	205.00	-3.9	16,172	-0.02%
2024/03/14	27.1	201.46	26	204.75	208.50	1.1	15,459	0.01%
2024/03/13	12	191.17	13.1	197.19	199.50	-1.1	14,642	-0.01%
2024/03/12	2	172.75	7.1	180.87	181.50	-5.1	14,749	-0.03%
2024/03/11	1	163.00	1	168.00	168.00	0	14,948	0.00%
2024/03/08	9	170.78	5	165.70	165.00	4	15,219	0.03%
2024/03/07	2	178.25	2	177.75	177.50	0	15,055	0.00%
2024/03/06	3	180.33	2	181.00	180.00	1	14,929	0.01%
2024/03/05	5	182.00	4	185.50	182.50	1	14,812	0.01%
2024/03/04	4	182.88	7.1	183.77	184.50	-3.1	14,411	-0.02%
2024/03/01	4	182.00	6	181.75	184.00	-2	14,238	-0.01%
2024/02/29	15.1	179.89	25.3	181.19	187.00	-10.3	13,980	-0.07%
2024/02/27	2	170.51	0.9	171.50	171.50	1.1	13,359	0.01%
2024/02/26	11	179.91	11	180.68	175.50	0	13,026	0.00%
2024/02/23	18	174.75	7	174.50	174.00	11	12,136	0.09%
2024/02/22	10	170.05	15	172.10	172.00	-5	11,422	-0.04%
2024/02/21	1	154.93	6	156.08	161.00	-5	10,390	-0.05%
2024/02/20	9	150.11	4	148.90	146.50	5	9,811	0.05%
2024/02/19	6	142.85	10	146.80	148.50	-4	9,290	-0.04%
2024/02/16	3	130.83	9.2	133.62	137.50	-6.2	8,635	-0.07%
2024/02/15	1	123.60	1	126.00	125.00	0	8,267	0.00%
2024/02/05	1	124.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	7	129.14	10	127.20	124.50	-3	8,135	-0.04%