券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 107.60 | 1 | 108.50 | 107.50 | -1 | 3,922 | -0.03% |
|
| 2024/11/20 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 4,572 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 109.13 | 110.00 | -4 | 4,954 | -0.08% |
|
| 2024/11/18 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 5,058 | 0.00% |
|
| 2024/11/15 | 3 | 110.00 | 1 | 110.00 | 110.00 | 2 | 5,109 | 0.04% |
|
| 2024/11/14 | 1 | 108.52 | 0 | 0.00 | 108.50 | 1 | 5,245 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 117.30 | 114.00 | 0 | 6,156 | 0.00% |
|
| 2024/11/07 | 1 | 117.50 | 5 | 115.60 | 116.50 | -4 | 6,468 | -0.06% |
|
| 2024/11/06 | 4 | 112.75 | 3 | 112.50 | 112.00 | 1 | 6,537 | 0.02% |
|
| 2024/11/05 | 1.9 | 112.76 | 0 | 0.00 | 112.50 | 1.9 | 6,736 | 0.03% |
|
| 2024/10/30 | 0 | 112.00 | 1 | 112.00 | 112.00 | -1 | 7,284 | -0.01% |
|
| 2024/10/28 | 27 | 113.52 | 3 | 112.67 | 113.00 | 24 | 7,447 | 0.32% |
|
| 2024/10/24 | 4 | 118.24 | 0 | 0.00 | 115.50 | 4 | 7,853 | 0.05% |
|
| 2024/10/23 | 5 | 119.30 | 2.1 | 120.24 | 120.50 | 2.9 | 7,934 | 0.04% |
|
| 2024/10/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 8,007 | 0.01% |
|
| 2024/10/18 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 8,521 | 0.00% |
|
| 2024/10/16 | 1.1 | 115.57 | 1 | 116.50 | 115.50 | 0.1 | 8,834 | 0.00% |
|
| 2024/10/15 | 1 | 117.99 | 1 | 116.00 | 116.00 | 0 | 9,040 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 9,361 | -0.01% |
|
| 2024/10/11 | 1 | 116.51 | 0 | 0.00 | 115.50 | 1 | 9,800 | 0.01% |
|
| 2024/10/09 | 0.1 | 120.50 | 2 | 119.00 | 118.00 | -1.9 | 10,598 | -0.02% |
|
| 2024/10/08 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 11,552 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 124.25 | 124.00 | -2 | 11,837 | -0.02% |
|
| 2024/10/04 | 3 | 121.00 | 3 | 119.50 | 119.50 | 0 | 12,010 | 0.00% |
|
| 2024/10/01 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 12,424 | 0.02% |
|
| 2024/09/30 | 10 | 124.55 | 0 | 0.00 | 122.00 | 10 | 13,108 | 0.08% |
|
| 2024/09/27 | 2 | 128.50 | 4 | 128.50 | 125.50 | -2 | 13,204 | -0.02% |
|
| 2024/09/26 | 5 | 127.00 | 1 | 125.00 | 125.00 | 4 | 13,378 | 0.03% |
|
| 2024/09/25 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 13,463 | 0.01% |
|
| 2024/09/24 | 2 | 126.98 | 2 | 125.00 | 125.00 | 0 | 13,687 | 0.00% |
|
| 2024/09/23 | 2 | 130.00 | 3 | 128.50 | 127.00 | -1 | 14,282 | -0.01% |
|
| 2024/09/20 | 2 | 127.49 | 1 | 125.50 | 125.50 | 1 | 14,602 | 0.01% |
|
| 2024/09/19 | 0 | 126.00 | 1 | 125.50 | 125.50 | -1 | 15,066 | -0.01% |
|
| 2024/09/18 | 1 | 126.50 | 5.1 | 124.93 | 126.50 | -4.1 | 15,228 | -0.03% |
|
| 2024/09/16 | 1 | 117.01 | 0 | 0.00 | 118.00 | 1 | 15,474 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 16,333 | -0.01% |
|
| 2024/09/12 | 0 | 117.50 | 0 | 0.00 | 118.50 | 0 | 16,991 | 0.00% |
|
| 2024/09/11 | 2 | 114.50 | 4 | 113.88 | 112.50 | -2 | 17,795 | -0.01% |
|
| 2024/09/10 | 4 | 117.26 | 1 | 116.00 | 115.00 | 3 | 19,005 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 5.4 | 121.03 | 120.50 | -5.4 | 19,522 | -0.03% |
|
| 2024/09/06 | 0 | 125.00 | 1 | 123.00 | 122.50 | -1 | 19,990 | 0.00% |
|
| 2024/09/04 | 5 | 124.01 | 3.9 | 124.99 | 123.50 | 1.1 | 21,243 | 0.01% |
|
| 2024/09/03 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 21,576 | 0.00% |
|
| 2024/09/02 | 1 | 139.00 | 2 | 140.50 | 136.00 | -1 | 21,589 | 0.00% |
|
| 2024/08/30 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 21,478 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 136.50 | 136.00 | 0 | 21,561 | 0.00% |
|
| 2024/08/27 | 2 | 137.75 | 3 | 137.67 | 138.00 | -1 | 21,582 | 0.00% |
|
| 2024/08/26 | 6 | 140.08 | 3 | 136.67 | 136.50 | 3 | 21,612 | 0.01% |
|
| 2024/08/23 | 1.2 | 139.75 | 2.2 | 139.86 | 141.50 | -1 | 21,597 | 0.00% |
|
| 2024/08/22 | 4 | 143.25 | 2 | 147.00 | 139.00 | 2 | 21,524 | 0.01% |
|
| 2024/08/21 | 2 | 133.25 | 20 | 136.28 | 138.50 | -18 | 21,071 | -0.09% |
|
| 2024/08/20 | 0 | 132.00 | 9 | 132.50 | 130.50 | -9 | 20,823 | -0.04% |
|
| 2024/08/19 | 8 | 128.44 | 1 | 130.00 | 128.50 | 7 | 20,807 | 0.03% |
|
| 2024/08/16 | 11 | 132.55 | 19 | 132.42 | 129.50 | -8 | 20,850 | -0.04% |
|
| 2024/08/15 | 6 | 131.92 | 2 | 129.50 | 129.00 | 4 | 20,795 | 0.02% |
|
| 2024/08/14 | 5 | 132.10 | 4 | 132.88 | 134.50 | 1 | 20,745 | 0.00% |
|
| 2024/08/13 | 21 | 127.67 | 21 | 129.50 | 134.00 | 0 | 20,637 | 0.00% |
|
| 2024/08/12 | 21 | 128.95 | 24 | 132.25 | 133.50 | -3 | 20,520 | -0.01% |
|
| 2024/08/09 | 7 | 124.42 | 21 | 124.90 | 124.50 | -14 | 20,354 | -0.07% |
|
| 2024/08/08 | 17 | 120.35 | 0 | 0.00 | 117.50 | 17 | 20,221 | 0.08% |
|
| 2024/08/07 | 4 | 121.50 | 4 | 124.38 | 125.00 | 0 | 20,309 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 18 | 121.89 | 120.00 | -18 | 20,338 | -0.09% |
|
| 2024/08/05 | 18 | 117.61 | 18 | 121.99 | 118.00 | 0 | 20,275 | 0.00% |
|
| 2024/08/02 | 2 | 131.78 | 0 | 0.00 | 129.00 | 2 | 20,500 | 0.01% |
|
| 2024/08/01 | 5 | 138.50 | 2.1 | 138.26 | 137.00 | 2.9 | 20,575 | 0.01% |
|
| 2024/07/31 | 7.1 | 141.53 | 6.1 | 138.94 | 138.00 | 1 | 20,750 | 0.00% |
|
| 2024/07/30 | 22.1 | 140.46 | 33 | 141.32 | 143.50 | -10.9 | 21,152 | -0.05% |
|
| 2024/07/29 | 30 | 147.78 | 24 | 140.21 | 139.50 | 6 | 20,996 | 0.03% |
|
| 2024/07/26 | 19 | 152.08 | 8 | 152.00 | 152.00 | 11 | 20,740 | 0.05% |
|
| 2024/07/23 | 3 | 151.00 | 3 | 153.17 | 154.00 | 0 | 20,637 | 0.00% |
|
| 2024/07/22 | 14.1 | 155.02 | 9.1 | 151.95 | 148.00 | 5 | 20,441 | 0.02% |
|
| 2024/07/19 | 4 | 157.50 | 1 | 156.50 | 156.00 | 3 | 20,153 | 0.01% |
|
| 2024/07/18 | 4.3 | 156.19 | 9 | 156.89 | 155.50 | -4.7 | 19,933 | -0.02% |
|
| 2024/07/17 | 7.1 | 158.42 | 7.7 | 158.17 | 158.00 | -0.6 | 19,811 | 0.00% |
|
| 2024/07/16 | 5.7 | 157.17 | 13 | 157.08 | 158.00 | -7.3 | 19,700 | -0.04% |
|
| 2024/07/15 | 7 | 159.71 | 6.1 | 158.39 | 158.50 | 0.9 | 19,560 | 0.00% |
|
| 2024/07/12 | 11.2 | 160.30 | 13.1 | 160.30 | 158.00 | -2 | 19,324 | -0.01% |
|
| 2024/07/11 | 36 | 162.93 | 18 | 159.75 | 159.00 | 18 | 18,978 | 0.09% |
|
| 2024/07/10 | 48 | 154.07 | 44 | 155.75 | 160.00 | 4 | 18,360 | 0.02% |
|
| 2024/07/09 | 10 | 149.75 | 12 | 149.54 | 149.50 | -2 | 19,081 | -0.01% |
|
| 2024/07/08 | 5 | 150.10 | 2 | 148.25 | 147.50 | 3 | 20,440 | 0.01% |
|
| 2024/07/05 | 5.1 | 152.59 | 5 | 152.40 | 152.50 | 0.1 | 22,026 | 0.00% |
|
| 2024/07/04 | 4 | 154.50 | 5 | 153.40 | 154.50 | -1 | 23,288 | 0.00% |
|
| 2024/07/03 | 6.1 | 148.74 | 8.2 | 147.85 | 147.00 | -2.2 | 23,211 | -0.01% |
|
| 2024/07/02 | 2 | 147.25 | 3 | 148.17 | 149.00 | -1 | 23,522 | 0.00% |
|
| 2024/07/01 | 2.2 | 147.95 | 3.4 | 146.29 | 145.50 | -1.3 | 23,367 | -0.01% |
|
| 2024/06/28 | 5.1 | 149.88 | 6 | 148.67 | 149.00 | -0.9 | 23,306 | 0.00% |
|
| 2024/06/27 | 7 | 149.93 | 15.1 | 150.29 | 148.50 | -8.1 | 23,150 | -0.04% |
|
| 2024/06/26 | 30.3 | 147.93 | 6.1 | 148.36 | 145.00 | 24.2 | 22,625 | 0.11% |
|
| 2024/06/25 | 14.2 | 141.40 | 17 | 143.68 | 149.50 | -2.8 | 22,401 | -0.01% |
|
| 2024/06/24 | 30.2 | 144.18 | 23 | 141.02 | 140.50 | 7.2 | 22,292 | 0.03% |
|
| 2024/06/21 | 12.7 | 148.23 | 29 | 146.83 | 147.00 | -16.3 | 22,805 | -0.07% |
|
| 2024/06/20 | 64.1 | 149.84 | 64 | 148.98 | 147.00 | 0.1 | 22,777 | 0.00% |
|
| 2024/06/19 | 16 | 144.03 | 9.1 | 143.43 | 145.00 | 6.8 | 22,317 | 0.03% |
|
| 2024/06/18 | 19.8 | 141.55 | 16 | 143.38 | 144.00 | 3.8 | 22,172 | 0.02% |
|
| 2024/06/17 | 13.6 | 142.67 | 28 | 142.27 | 139.00 | -14.5 | 21,566 | -0.07% |
|
| 2024/06/14 | 2.1 | 132.19 | 38.2 | 134.41 | 136.00 | -36.1 | 20,662 | -0.17% |
|
| 2024/06/13 | 27 | 123.28 | 28 | 124.71 | 124.00 | -1 | 20,676 | 0.00% |
|
| 2024/06/12 | 21 | 120.00 | 8 | 120.94 | 118.50 | 13 | 20,667 | 0.06% |
|
| 2024/06/11 | 41 | 122.28 | 22.4 | 123.50 | 124.50 | 18.6 | 20,833 | 0.09% |
|
| 2024/06/07 | 3 | 110.83 | 10 | 115.55 | 118.00 | -7 | 20,860 | -0.03% |
|
| 2024/06/06 | 1 | 108.00 | 1 | 107.00 | 107.50 | 0 | 21,103 | 0.00% |
|
| 2024/06/05 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 21,300 | 0.00% |
|
| 2024/06/04 | 1 | 111.00 | 0.1 | 108.50 | 107.50 | 0.9 | 21,671 | 0.00% |
|
| 2024/06/03 | 1.1 | 106.55 | 1 | 107.50 | 107.50 | 0.1 | 21,940 | 0.00% |
|
| 2024/05/31 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 22,517 | 0.00% |
|
| 2024/05/30 | 3 | 110.31 | 3 | 109.67 | 107.50 | 0 | 23,512 | 0.00% |
|
| 2024/05/29 | 1.1 | 112.41 | 1.2 | 110.57 | 110.00 | 0 | 24,175 | 0.00% |
|
| 2024/05/28 | 3 | 111.67 | 2 | 111.25 | 111.00 | 1 | 25,489 | 0.00% |
|
| 2024/05/27 | 9.2 | 112.43 | 0 | 0.00 | 112.50 | 9.2 | 26,382 | 0.03% |
|
| 2024/05/24 | 8 | 109.88 | 0 | 0.00 | 110.50 | 8 | 26,859 | 0.03% |
|
| 2024/05/23 | 2.4 | 108.71 | 1 | 107.50 | 107.50 | 1.4 | 28,069 | 0.01% |
|
| 2024/05/22 | 0.1 | 110.49 | 0 | 0.00 | 110.00 | 0.1 | 28,940 | 0.00% |
|
| 2024/05/21 | 9.1 | 111.86 | 0 | 0.00 | 112.00 | 9.1 | 29,278 | 0.03% |
|
| 2024/05/20 | 18 | 118.25 | 3 | 115.33 | 115.50 | 15 | 29,806 | 0.05% |
|
| 2024/05/17 | 21 | 115.14 | 20 | 116.50 | 118.00 | 1 | 29,880 | 0.00% |
|
| 2024/05/16 | 2.1 | 116.01 | 0 | 0.00 | 114.50 | 2.1 | 30,200 | 0.01% |
|
| 2024/05/15 | 11 | 120.00 | 11 | 120.86 | 119.00 | 0 | 30,380 | 0.00% |
|
| 2024/05/14 | 23 | 121.80 | 18 | 120.97 | 120.50 | 5 | 30,550 | 0.02% |
|
| 2024/05/13 | 10 | 122.51 | 10 | 123.50 | 122.50 | 0 | 30,492 | 0.00% |
|
| 2024/05/10 | 26 | 128.38 | 23 | 129.54 | 128.50 | 3 | 30,664 | 0.01% |
|
| 2024/05/09 | 17 | 137.29 | 9 | 133.78 | 134.00 | 8 | 30,651 | 0.03% |
|
| 2024/05/08 | 17.4 | 138.34 | 14 | 139.61 | 138.00 | 3.4 | 30,662 | 0.01% |
|
| 2024/05/07 | 2 | 134.75 | 8 | 133.69 | 133.00 | -6 | 30,393 | -0.02% |
|
| 2024/05/06 | 1.1 | 133.89 | 2 | 133.00 | 132.50 | -0.9 | 30,342 | 0.00% |
|
| 2024/05/03 | 8.2 | 139.30 | 8 | 139.13 | 135.00 | 0.2 | 30,190 | 0.00% |
|
| 2024/04/30 | 0.2 | 146.00 | 18 | 146.25 | 146.00 | -17.8 | 30,041 | -0.06% |
|
| 2024/04/29 | 2 | 152.00 | 3 | 151.50 | 150.50 | -1 | 30,525 | 0.00% |
|
| 2024/04/24 | 2 | 152.00 | 1 | 155.16 | 161.00 | 1 | 31,133 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2.1 | 145.78 | 155.00 | -2.1 | 31,268 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 170.00 | 151.50 | -3 | 31,429 | -0.01% |
|
| 2024/04/18 | 2 | 173.50 | 1 | 173.50 | 175.00 | 1 | 32,299 | 0.00% |
|
| 2024/04/17 | 1 | 180.00 | 1 | 175.50 | 181.50 | 0 | 32,508 | 0.00% |
|
| 2024/04/16 | 29 | 164.98 | 2 | 160.25 | 167.50 | 27 | 32,805 | 0.08% |
|
| 2024/04/15 | 37 | 175.43 | 18 | 174.75 | 175.00 | 19 | 32,993 | 0.06% |
|
| 2024/04/12 | 14.1 | 157.68 | 16 | 161.59 | 168.00 | -1.9 | 31,516 | -0.01% |
|
| 2024/04/11 | 24.1 | 144.92 | 24 | 150.98 | 153.00 | 0.1 | 30,044 | 0.00% |
|
| 2024/04/10 | 8.1 | 133.91 | 9.1 | 138.68 | 140.50 | -1 | 28,650 | 0.00% |
|
| 2024/04/09 | 13 | 122.62 | 15 | 127.57 | 128.00 | -2 | 27,254 | -0.01% |
|
| 2024/04/08 | 6 | 111.67 | 21 | 115.40 | 116.50 | -15 | 27,036 | -0.06% |
|
| 2024/04/02 | 1 | 107.00 | 1.2 | 108.07 | 108.50 | -0.2 | 28,124 | 0.00% |
|
| 2024/04/01 | 4 | 111.13 | 1.1 | 109.54 | 109.00 | 2.9 | 28,091 | 0.01% |
|
| 2024/03/29 | 1 | 109.00 | 13 | 109.96 | 110.00 | -12 | 28,113 | -0.04% |
|
| 2024/03/28 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 28,310 | 0.00% |
|
| 2024/03/27 | 4 | 112.13 | 2 | 110.25 | 111.00 | 2 | 28,193 | 0.01% |
|
| 2024/03/26 | 19 | 117.32 | 18 | 118.14 | 114.00 | 1 | 27,843 | 0.00% |
|
| 2024/03/25 | 3 | 115.50 | 4 | 114.88 | 114.50 | -1 | 27,172 | 0.00% |
|
| 2024/03/22 | 5 | 112.50 | 6 | 112.25 | 112.50 | -1 | 27,058 | 0.00% |
|
| 2024/03/21 | 11 | 114.23 | 11 | 113.59 | 113.50 | 0 | 27,000 | 0.00% |
|
| 2024/03/20 | 3 | 109.00 | 4 | 109.00 | 109.00 | -1 | 27,112 | 0.00% |
|
| 2024/03/19 | 5 | 111.20 | 6 | 111.17 | 111.50 | -1 | 27,357 | 0.00% |
|
| 2024/03/18 | 6 | 110.67 | 18 | 110.06 | 111.50 | -12 | 27,463 | -0.04% |
|
| 2024/03/15 | 17 | 106.12 | 5 | 105.70 | 107.00 | 12 | 27,651 | 0.04% |
|
| 2024/03/14 | 12 | 105.50 | 12 | 105.58 | 106.50 | 0 | 28,073 | 0.00% |
|
| 2024/03/13 | 45 | 107.84 | 35 | 108.39 | 105.00 | 10 | 28,848 | 0.03% |
|
| 2024/03/12 | 11 | 105.82 | 27 | 108.26 | 104.50 | -16 | 29,062 | -0.06% |
|
| 2024/03/11 | 20.1 | 107.99 | 0 | 0.00 | 104.00 | 20.1 | 29,793 | 0.07% |
|
| 2024/03/08 | 2 | 108.00 | 6 | 109.00 | 107.50 | -4 | 30,555 | -0.01% |
|
| 2024/03/07 | 12 | 114.83 | 6 | 114.58 | 113.50 | 6 | 30,655 | 0.02% |
|
| 2024/03/06 | 8 | 117.56 | 7 | 117.50 | 118.00 | 1 | 30,555 | 0.00% |
|
| 2024/03/05 | 13 | 114.12 | 35 | 114.51 | 117.00 | -22 | 30,628 | -0.07% |
|
| 2024/03/04 | 32 | 110.39 | 10 | 110.55 | 107.50 | 22 | 29,768 | 0.07% |
|
| 2024/03/01 | 32 | 102.94 | 35.1 | 104.00 | 106.50 | -3.1 | 29,529 | -0.01% |
|
| 2024/02/29 | 11 | 94.74 | 24.3 | 98.57 | 100.00 | -13.3 | 29,253 | -0.05% |
|
| 2024/02/27 | 7.1 | 92.56 | 8 | 92.78 | 91.00 | -1 | 28,951 | 0.00% |
|
| 2024/02/26 | 50 | 93.92 | 39 | 95.59 | 94.40 | 11 | 28,301 | 0.04% |
|
| 2024/02/23 | 19 | 89.88 | 26 | 90.40 | 89.50 | -7 | 26,964 | -0.03% |
|
| 2024/02/22 | 7.3 | 86.46 | 3 | 86.43 | 85.80 | 4.3 | 26,010 | 0.02% |
|
| 2024/02/21 | 20 | 87.71 | 23 | 87.38 | 87.00 | -3 | 25,586 | -0.01% |
|
| 2024/02/20 | 7 | 84.27 | 4 | 86.13 | 83.30 | 3 | 24,980 | 0.01% |
|
| 2024/02/19 | 11 | 86.21 | 7 | 86.99 | 84.80 | 4 | 24,808 | 0.02% |
|
| 2024/02/16 | 1.1 | 85.43 | 29 | 84.71 | 84.50 | -27.9 | 24,408 | -0.11% |
|
| 2024/02/15 | 7 | 78.04 | 5 | 81.76 | 82.20 | 2 | 24,112 | 0.01% |
|
| 2024/02/05 | 15 | 81.28 | 6 | 81.43 | 81.30 | 9 | 23,871 | 0.04% |
|
| 2024/02/02 | 23 | 84.23 | 2 | 84.35 | 82.00 | 21 | 23,806 | 0.09% |
|
| 2024/02/01 | 7 | 85.59 | 6 | 85.42 | 86.20 | 1 | 23,591 | 0.00% |
|
| 2024/01/31 | 10 | 85.60 | 9 | 85.53 | 84.00 | 1 | 23,461 | 0.00% |
|
| 2024/01/30 | 5 | 85.10 | 35 | 85.66 | 85.00 | -30 | 23,319 | -0.13% |
|
| 2024/01/29 | 16 | 84.36 | 33 | 84.70 | 85.10 | -17 | 23,182 | -0.07% |
|
| 2024/01/26 | 14 | 82.76 | 12 | 83.73 | 83.00 | 2 | 23,055 | 0.01% |
|
| 2024/01/25 | 23 | 83.07 | 4 | 82.95 | 82.40 | 19 | 22,956 | 0.08% |
|
| 2024/01/24 | 21 | 84.86 | 4 | 84.50 | 84.20 | 17 | 22,831 | 0.07% |
|
| 2024/01/23 | 40 | 86.13 | 30 | 86.67 | 85.70 | 10 | 22,617 | 0.04% |
|
| 2024/01/22 | 1 | 83.00 | 13 | 83.18 | 84.60 | -12 | 22,100 | -0.05% |
|
| 2024/01/19 | 12 | 81.72 | 2 | 80.60 | 80.00 | 10 | 21,788 | 0.05% |
|
| 2024/01/18 | 2 | 82.35 | 3 | 82.50 | 82.40 | -1 | 21,630 | 0.00% |
|
| 2024/01/17 | 6 | 81.07 | 9 | 81.89 | 81.80 | -3 | 21,613 | -0.01% |
|
| 2024/01/16 | 11 | 81.35 | 6 | 81.78 | 82.00 | 5 | 21,512 | 0.02% |
|
| 2024/01/15 | 12 | 83.13 | 23 | 83.74 | 82.60 | -11 | 21,351 | -0.05% |
|
| 2024/01/12 | 16 | 82.05 | 18 | 82.01 | 81.00 | -2 | 20,678 | -0.01% |
|
| 2024/01/11 | 6 | 80.62 | 2 | 81.95 | 80.50 | 4 | 20,368 | 0.02% |
|
| 2024/01/10 | 24 | 80.24 | 24 | 80.88 | 81.70 | 0 | 20,080 | 0.00% |
|
| 2024/01/09 | 21 | 80.93 | 27 | 81.62 | 81.10 | -6 | 19,698 | -0.03% |
|
| 2024/01/08 | 13 | 80.05 | 13 | 80.57 | 80.30 | 0 | 19,331 | 0.00% |
|
| 2024/01/05 | 13 | 78.92 | 13 | 78.20 | 78.20 | 0 | 19,126 | 0.00% |
|
| 2024/01/04 | 24 | 79.56 | 30 | 79.71 | 79.80 | -6 | 18,977 | -0.03% |
|
| 2024/01/03 | 6 | 78.40 | 7.1 | 79.47 | 79.50 | -1.1 | 18,645 | -0.01% |
|
| 2024/01/02 | 2 | 77.15 | 5 | 76.68 | 77.70 | -3 | 18,388 | -0.02% |
|
| 2023/12/29 | 24 | 76.78 | 10 | 75.43 | 75.10 | 14 | 18,132 | 0.08% |
|
| 2023/12/28 | 47 | 81.00 | 26 | 81.43 | 80.60 | 21 | 17,748 | 0.12% |
|
| 2023/12/27 | 2 | 77.70 | 6 | 78.60 | 77.70 | -4 | 17,095 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 79.10 | 78.00 | -1 | 17,127 | -0.01% |
|
| 2023/12/25 | 13.5 | 80.55 | 10 | 79.91 | 78.90 | 3.5 | 17,030 | 0.02% |
|
| 2023/12/22 | 5 | 81.40 | 7 | 81.07 | 79.90 | -2 | 16,737 | -0.01% |
|
| 2023/12/21 | 7.1 | 80.56 | 0 | 0.00 | 80.20 | 7.1 | 16,649 | 0.04% |
|
| 2023/12/20 | 3.1 | 82.21 | 8 | 83.20 | 82.20 | -5 | 16,570 | -0.03% |
|
| 2023/12/19 | 13.1 | 81.83 | 32 | 81.68 | 82.00 | -18.9 | 16,475 | -0.11% |
|
| 2023/12/18 | 26.3 | 85.33 | 19 | 85.18 | 83.90 | 7.3 | 16,238 | 0.04% |
|
| 2023/12/15 | 29 | 89.06 | 44 | 87.83 | 87.20 | -15 | 15,951 | -0.09% |
|
| 2023/12/14 | 25 | 89.07 | 16.5 | 89.32 | 89.00 | 8.6 | 15,522 | 0.06% |
|
| 2023/12/13 | 3 | 89.40 | 7 | 88.93 | 88.00 | -4 | 15,065 | -0.03% |
|
| 2023/12/12 | 16 | 89.42 | 10 | 90.64 | 88.60 | 6 | 14,634 | 0.04% |
|
| 2023/12/11 | 31.2 | 87.36 | 28 | 87.44 | 88.50 | 3.2 | 13,864 | 0.02% |
|
| 2023/12/08 | 34.3 | 88.48 | 57.2 | 88.25 | 87.60 | -22.9 | 12,916 | -0.18% |
|
| 2023/12/07 | 30 | 83.58 | 25.5 | 84.64 | 85.00 | 4.5 | 11,575 | 0.04% |
|
| 2023/12/06 | 60 | 79.17 | 57 | 79.66 | 78.70 | 3 | 10,420 | 0.03% |
|
| 2023/12/05 | 9 | 73.64 | 35.2 | 76.06 | 77.50 | -26.2 | 9,017 | -0.29% |
|
| 2023/12/04 | 27 | 70.48 | 15 | 70.02 | 70.50 | 12 | 7,984 | 0.15% |
|
| 2023/12/01 | 17.1 | 67.08 | 39 | 67.52 | 67.40 | -21.9 | 7,455 | -0.29% |
|
| 2023/11/30 | 15 | 67.40 | 21 | 67.08 | 68.00 | -6 | 7,184 | -0.08% |
|
| 2023/11/29 | 8 | 63.25 | 3 | 62.93 | 62.90 | 5 | 6,550 | 0.08% |
|
| 2023/11/28 | 47 | 63.74 | 14 | 64.22 | 64.50 | 33 | 6,398 | 0.52% |
|
| 2023/11/27 | 24 | 62.50 | 43 | 63.01 | 64.10 | -19 | 5,882 | -0.32% |
|
| 2023/11/24 | 28 | 58.99 | 10 | 59.69 | 60.60 | 18 | 4,763 | 0.38% |
|
| 2023/11/22 | 1 | 54.90 | 1 | 55.70 | 54.90 | 0 | 4,062 | 0.00% |
|
| 2023/11/20 | 2 | 55.10 | 0 | 0.00 | 55.70 | 2 | 4,095 | 0.05% |
|
| 2023/11/17 | 1 | 56.40 | 1 | 56.00 | 55.80 | 0 | 4,099 | 0.00% |
|
| 2023/11/16 | 1 | 56.00 | 3 | 56.70 | 56.70 | -2 | 4,096 | -0.05% |
|
| 2023/11/14 | 0.4 | 55.60 | 2 | 55.50 | 55.40 | -1.6 | 4,069 | -0.04% |
|
| 2023/11/13 | 2 | 55.30 | 0 | 0.00 | 55.60 | 2 | 4,080 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 4,022 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 52.28 | 52.20 | -1 | 3,995 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 4,188 | -0.05% |
|
| 2023/10/25 | 3 | 54.00 | 0 | 0.00 | 53.70 | 3 | 4,268 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 4,260 | -0.05% |
|
| 2023/10/20 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 4,385 | 0.02% |
|
| 2023/10/19 | 1 | 49.15 | 1 | 49.10 | 49.00 | 0 | 4,542 | 0.00% |
|
| 2023/10/18 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 4,883 | 0.02% |
|
| 2023/10/17 | 3 | 51.97 | 3.2 | 51.24 | 50.70 | -0.2 | 5,207 | 0.00% |
|
| 2023/10/16 | 4 | 53.28 | 0.1 | 52.90 | 52.70 | 3.9 | 5,489 | 0.07% |
|
| 2023/10/13 | 2 | 54.35 | 0 | 0.00 | 54.40 | 2 | 6,309 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 55.70 | 55.70 | -0.2 | 7,266 | 0.00% |
|
| 2023/10/06 | 3 | 57.77 | 3 | 57.07 | 56.80 | 0 | 7,319 | 0.00% |
|
| 2023/10/05 | 1 | 56.50 | 0 | 0.00 | 57.40 | 1 | 7,481 | 0.01% |
|
| 2023/10/04 | 6 | 55.90 | 44 | 56.56 | 57.10 | -38 | 7,459 | -0.51% |
|
| 2023/10/03 | 71.2 | 56.03 | 16 | 57.39 | 55.70 | 55.2 | 7,425 | 0.74% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 54.56 | 54.40 | -5 | 7,264 | -0.07% |
|
| 2023/09/28 | 1 | 52.00 | 1 | 51.90 | 51.80 | 0 | 7,254 | 0.00% |
|
| 2023/09/27 | 3 | 52.40 | 0 | 0.00 | 52.30 | 3 | 7,335 | 0.04% |
|
| 2023/09/26 | 2 | 52.20 | 0 | 0.00 | 51.50 | 2 | 7,585 | 0.03% |
|
| 2023/09/25 | 3 | 52.17 | 0 | 0.00 | 52.10 | 3 | 7,876 | 0.04% |
|
| 2023/09/22 | 2 | 51.80 | 2 | 51.40 | 52.00 | 0 | 8,144 | 0.00% |
|
| 2023/09/18 | 1 | 50.40 | 1 | 49.90 | 49.90 | 0 | 8,578 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 49.24 | 50.00 | -7 | 8,822 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 48.05 | 47.85 | -2 | 9,238 | -0.02% |
|
| 2023/09/11 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 10,085 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 10,188 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 11,101 | -0.01% |
|
| 2023/08/29 | 2 | 50.80 | 3 | 50.93 | 50.80 | -1 | 12,465 | -0.01% |
|
| 2023/08/25 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 12,783 | 0.01% |
|
| 2023/08/23 | 1 | 54.70 | 11 | 54.72 | 54.70 | -10 | 12,902 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 56.83 | 56.60 | -3 | 13,131 | -0.02% |
|
| 2023/08/18 | 1 | 56.00 | 3 | 57.10 | 56.00 | -2 | 13,234 | -0.02% |
|
| 2023/08/17 | 10 | 57.20 | 0 | 0.00 | 57.30 | 10 | 13,551 | 0.07% |
|
| 2023/08/16 | 2 | 55.30 | 3 | 54.20 | 55.80 | -1 | 14,146 | -0.01% |
|
| 2023/08/15 | 2 | 54.60 | 10 | 55.73 | 55.90 | -8 | 14,402 | -0.06% |
|
| 2023/08/11 | 1 | 56.90 | 2 | 56.90 | 55.70 | -1 | 14,735 | -0.01% |
|
| 2023/08/10 | 2 | 55.70 | 0 | 0.00 | 55.30 | 2 | 14,734 | 0.01% |
|
| 2023/08/09 | 3 | 57.90 | 5 | 58.42 | 58.00 | -2 | 14,792 | -0.01% |
|
| 2023/08/08 | 1 | 60.50 | 4 | 60.70 | 60.50 | -3 | 14,857 | -0.02% |
|
| 2023/08/07 | 5 | 60.94 | 6 | 61.15 | 61.20 | -1 | 15,089 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 60.65 | 60.20 | -2 | 15,459 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 61.30 | 61.40 | -4 | 15,799 | -0.03% |
|
| 2023/07/31 | 4 | 62.28 | 3 | 64.50 | 62.10 | 1 | 15,829 | 0.01% |
|
| 2023/07/28 | 3 | 62.00 | 4 | 62.70 | 62.90 | -1 | 15,998 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 63.90 | 63.40 | -2 | 16,521 | -0.01% |
|
| 2023/07/26 | 4 | 63.43 | 7 | 62.99 | 62.80 | -3 | 16,998 | -0.02% |
|
| 2023/07/25 | 1 | 64.10 | 10 | 64.23 | 64.50 | -9 | 16,960 | -0.05% |
|
| 2023/07/24 | 8 | 63.39 | 4 | 63.18 | 63.00 | 4 | 16,856 | 0.02% |
|
| 2023/07/21 | 14 | 64.11 | 5 | 64.20 | 64.60 | 9 | 16,744 | 0.05% |
|
| 2023/07/20 | 1 | 61.70 | 9 | 61.60 | 63.40 | -8 | 16,498 | -0.05% |
|
| 2023/07/19 | 6 | 59.85 | 0 | 0.00 | 58.50 | 6 | 16,296 | 0.04% |
|
| 2023/07/18 | 43 | 66.33 | 18 | 68.39 | 62.40 | 25 | 16,134 | 0.15% |
|
| 2023/07/17 | 63 | 66.05 | 68 | 67.68 | 68.90 | -5 | 15,418 | -0.03% |
|
| 2023/07/14 | 4 | 62.13 | 11 | 62.05 | 62.70 | -7 | 14,862 | -0.05% |
|
| 2023/07/13 | 10 | 60.68 | 1 | 60.60 | 60.40 | 9 | 14,872 | 0.06% |
|
| 2023/07/12 | 9 | 61.34 | 8 | 62.73 | 61.20 | 1 | 15,249 | 0.01% |
|
| 2023/07/11 | 7 | 62.24 | 15 | 62.28 | 61.60 | -8 | 15,771 | -0.05% |
|
| 2023/07/10 | 17 | 62.61 | 5 | 62.38 | 62.40 | 12 | 16,466 | 0.07% |
|
| 2023/07/07 | 10 | 60.71 | 3 | 61.13 | 60.70 | 7 | 16,973 | 0.04% |
|
| 2023/07/06 | 6 | 60.67 | 4 | 61.65 | 60.80 | 2 | 17,213 | 0.01% |
|
| 2023/07/05 | 6 | 62.08 | 1 | 63.10 | 61.40 | 5 | 17,324 | 0.03% |
|
| 2023/07/04 | 9 | 62.87 | 5 | 64.02 | 62.50 | 4 | 17,348 | 0.02% |
|
| 2023/07/03 | 5 | 63.60 | 2 | 63.95 | 63.20 | 3 | 17,082 | 0.02% |
|
| 2023/06/30 | 1 | 61.90 | 53.2 | 62.18 | 62.40 | -52.2 | 16,784 | -0.31% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 60.20 | 60.80 | -5 | 16,520 | -0.03% |
|
| 2023/06/28 | 2 | 58.70 | 3 | 59.63 | 58.50 | -1 | 16,407 | -0.01% |
|
| 2023/06/27 | 61 | 59.75 | 19 | 60.71 | 58.60 | 42 | 16,354 | 0.26% |
|
| 2023/06/26 | 16 | 61.53 | 8 | 61.88 | 61.10 | 8 | 16,020 | 0.05% |
|
| 2023/06/21 | 3.2 | 60.84 | 15.2 | 61.76 | 61.40 | -12 | 15,779 | -0.08% |
|
| 2023/06/20 | 13 | 60.77 | 49 | 60.95 | 61.10 | -36 | 15,535 | -0.23% |
|
| 2023/06/19 | 6.1 | 59.34 | 1 | 59.00 | 59.50 | 5.1 | 15,352 | 0.03% |
|
| 2023/06/16 | 12 | 60.33 | 12 | 60.98 | 60.20 | 0 | 15,297 | 0.00% |
|
| 2023/06/15 | 49 | 58.20 | 10.4 | 57.11 | 58.20 | 38.6 | 14,851 | 0.26% |
|
| 2023/06/14 | 7 | 55.87 | 1 | 56.80 | 55.00 | 6 | 14,607 | 0.04% |
|
| 2023/06/13 | 0.1 | 55.50 | 1 | 55.60 | 55.70 | -1 | 14,664 | -0.01% |
|
| 2023/06/12 | 2.1 | 56.42 | 11 | 55.52 | 55.60 | -8.9 | 14,697 | -0.06% |
|
| 2023/06/09 | 5.5 | 56.86 | 1 | 57.00 | 57.10 | 4.5 | 14,631 | 0.03% |
|
| 2023/06/08 | 6.1 | 58.34 | 17 | 57.38 | 57.60 | -10.9 | 14,581 | -0.07% |
|
| 2023/06/07 | 6.2 | 57.52 | 9 | 58.26 | 58.20 | -2.8 | 14,476 | -0.02% |
|
| 2023/06/06 | 18.5 | 58.71 | 18.2 | 57.79 | 57.30 | 0.4 | 14,442 | 0.00% |
|
| 2023/06/05 | 47.2 | 61.08 | 4 | 61.08 | 59.70 | 43.2 | 14,455 | 0.30% |
|
| 2023/06/02 | 2 | 56.40 | 18 | 56.93 | 58.40 | -16 | 13,721 | -0.12% |
|
| 2023/06/01 | 8 | 52.88 | 59 | 53.00 | 53.10 | -51 | 13,461 | -0.38% |
|
| 2023/05/31 | 4 | 51.68 | 10 | 52.40 | 52.50 | -6 | 13,456 | -0.04% |
|
| 2023/05/30 | 5 | 51.58 | 4 | 51.73 | 51.10 | 1 | 13,338 | 0.01% |
|
| 2023/05/29 | 2 | 51.15 | 23 | 51.72 | 51.60 | -21 | 13,364 | -0.16% |
|
| 2023/05/26 | 73 | 50.62 | 63 | 50.02 | 50.30 | 10 | 13,454 | 0.07% |
|
| 2023/05/25 | 13 | 51.59 | 7 | 52.41 | 51.20 | 6 | 13,852 | 0.04% |
|
| 2023/05/24 | 9 | 51.84 | 6 | 51.72 | 52.10 | 3 | 14,384 | 0.02% |
|
| 2023/05/23 | 11 | 52.31 | 9 | 52.41 | 52.40 | 2 | 14,468 | 0.01% |
|
| 2023/05/22 | 76 | 53.66 | 83 | 54.42 | 53.10 | -7 | 14,228 | -0.05% |
|
| 2023/05/19 | 7 | 50.73 | 4 | 51.40 | 49.85 | 3 | 13,688 | 0.02% |
|
| 2023/05/18 | 5 | 50.49 | 11 | 49.75 | 50.80 | -6 | 13,451 | -0.04% |
|
| 2023/05/17 | 2 | 48.10 | 2 | 48.35 | 48.30 | 0 | 13,261 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 13,247 | -0.01% |
|
| 2023/05/15 | 56 | 47.20 | 56 | 48.35 | 46.85 | 0 | 13,196 | 0.00% |
|
| 2023/05/12 | 13 | 49.33 | 99 | 48.92 | 48.35 | -86 | 13,092 | -0.66% |
|
| 2023/05/11 | 13 | 49.33 | 99 | 48.92 | 47.80 | -86 | 12,933 | -0.66% |
|
| 2023/05/10 | 3 | 50.50 | 104 | 50.21 | 50.30 | -101 | 12,704 | -0.80% |
大賣/鉅額交易
|
| 2023/05/09 | 71 | 50.00 | 5 | 49.80 | 49.65 | 66 | 12,547 | 0.53% |
|
| 2023/05/08 | 148 | 51.55 | 23 | 51.42 | 51.40 | 125 | 12,278 | 1.02% |
大買/鉅額交易
|
| 2023/05/05 | 1 | 49.15 | 2 | 49.28 | 49.30 | -1 | 11,874 | -0.01% |
|
| 2023/05/04 | 16 | 48.74 | 13 | 48.23 | 48.95 | 3 | 11,836 | 0.03% |
|
| 2023/05/03 | 77 | 51.61 | 15 | 49.28 | 48.60 | 62 | 11,657 | 0.53% |
|
| 2023/05/02 | 19 | 51.35 | 25 | 52.50 | 53.40 | -6 | 11,211 | -0.05% |
|
| 2023/04/28 | 4 | 48.46 | 4 | 48.75 | 48.60 | 0 | 10,771 | 0.00% |
|
| 2023/04/27 | 1 | 46.65 | 1 | 47.40 | 47.75 | 0 | 10,783 | 0.00% |
|
| 2023/04/25 | 5 | 48.57 | 4 | 47.40 | 48.15 | 1 | 10,729 | 0.01% |
|
| 2023/04/24 | 6 | 48.98 | 3 | 49.30 | 49.10 | 3 | 10,656 | 0.03% |
|
| 2023/04/21 | 1 | 48.35 | 1 | 49.40 | 48.10 | 0 | 10,559 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 50.62 | 50.00 | -5 | 10,505 | -0.05% |
|
| 2023/04/19 | 13 | 51.62 | 12 | 51.96 | 51.10 | 1 | 10,450 | 0.01% |
|
| 2023/04/18 | 10 | 51.64 | 3 | 51.67 | 50.50 | 7 | 10,268 | 0.07% |
|
| 2023/04/17 | 51 | 51.95 | 41 | 52.57 | 51.50 | 10 | 10,079 | 0.10% |
|
| 2023/04/14 | 22 | 50.77 | 34 | 50.71 | 50.70 | -12 | 9,822 | -0.12% |
|
| 2023/04/13 | 13 | 48.50 | 7 | 49.17 | 50.80 | 6 | 9,202 | 0.07% |
|
| 2023/04/12 | 5 | 43.86 | 17 | 43.96 | 46.20 | -12 | 8,361 | -0.14% |
|
| 2023/04/11 | 29 | 42.37 | 475 | 41.76 | 42.00 | -446 | 7,681 | -5.81% |
大賣/鉅額交易
|
| 2023/04/10 | 10 | 40.54 | 208 | 40.48 | 40.20 | -198 | 7,238 | -2.74% |
大賣/鉅額交易
|
| 2023/04/07 | 5 | 39.35 | 12 | 39.56 | 39.85 | -7 | 7,029 | -0.10% |
|
| 2023/03/31 | 8 | 38.05 | 0 | 0.00 | 38.05 | 8 | 6,876 | 0.12% |
|
| 2023/03/28 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 6,886 | 0.01% |
|
| 2023/03/27 | 3 | 39.55 | 8 | 39.10 | 39.05 | -5 | 6,861 | -0.07% |
|
| 2023/03/22 | 8 | 40.23 | 6 | 39.62 | 39.55 | 2 | 6,811 | 0.03% |
|
| 2023/03/21 | 6 | 40.78 | 16 | 40.87 | 40.50 | -10 | 6,748 | -0.15% |
|
| 2023/03/20 | 4 | 39.31 | 6 | 39.48 | 39.80 | -2 | 6,618 | -0.03% |
|
| 2023/03/17 | 1 | 37.55 | 1 | 37.90 | 37.95 | 0 | 6,520 | 0.00% |
|
| 2023/03/16 | 8 | 37.70 | 0 | 0.00 | 37.50 | 8 | 6,480 | 0.12% |
|
| 2023/03/15 | 1 | 38.70 | 21 | 39.52 | 38.85 | -20 | 6,417 | -0.31% |
|
| 2023/03/14 | 1 | 40.20 | 1 | 39.80 | 39.55 | 0 | 6,507 | 0.00% |
|
| 2023/03/13 | 1 | 39.45 | 0 | 0.00 | 39.70 | 1 | 6,513 | 0.02% |
|
| 2023/03/10 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 6,631 | 0.02% |
|
| 2023/03/09 | 7 | 42.18 | 1 | 42.20 | 41.50 | 6 | 6,548 | 0.09% |
|
| 2023/03/08 | 12 | 42.46 | 4 | 42.99 | 42.40 | 8 | 6,366 | 0.13% |
|
| 2023/03/07 | 1 | 41.35 | 7 | 40.89 | 41.30 | -6 | 5,982 | -0.10% |
|
| 2023/03/06 | 33 | 39.97 | 9 | 39.99 | 39.95 | 24 | 5,738 | 0.42% |
|
| 2023/03/03 | 451 | 38.53 | 2 | 39.15 | 39.15 | 449 | 5,732 | 7.83% |
大買/鉅額交易
|
| 2023/03/02 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 5,603 | 0.02% |
|
| 2023/03/01 | 67 | 37.86 | 0 | 0.00 | 37.50 | 67 | 5,553 | 1.21% |
|
| 2023/02/24 | 10 | 40.05 | 11 | 38.70 | 38.40 | -1 | 5,561 | -0.02% |
|
| 2023/02/23 | 133 | 40.83 | 15 | 40.55 | 40.15 | 118 | 5,385 | 2.19% |
大買/鉅額交易
|
| 2023/02/22 | 20 | 39.68 | 23 | 39.17 | 40.55 | -3 | 4,864 | -0.06% |
|
| 2023/02/21 | 2 | 36.38 | 12.1 | 37.01 | 37.10 | -10.1 | 4,204 | -0.24% |
|
| 2023/02/20 | 20 | 35.31 | 16 | 35.50 | 35.50 | 4 | 3,994 | 0.10% |
|
| 2023/02/17 | 2 | 34.55 | 15 | 34.41 | 34.65 | -13 | 3,871 | -0.34% |
|
| 2023/02/16 | 2 | 33.85 | 3 | 34.00 | 33.80 | -1 | 3,780 | -0.03% |
|
| 2023/02/15 | 8 | 33.94 | 1 | 33.60 | 33.60 | 7 | 3,749 | 0.19% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 3,597 | -0.06% |
|
| 2023/02/10 | 2 | 33.50 | 2 | 33.25 | 32.95 | 0 | 3,648 | 0.00% |
|
| 2023/02/09 | 2 | 32.85 | 0 | 0.00 | 33.00 | 2 | 3,617 | 0.06% |
|
| 2023/01/31 | 1 | 33.65 | 21.5 | 34.40 | 34.15 | -20.5 | 3,366 | -0.61% |
|
| 2023/01/30 | 25 | 33.50 | 10 | 33.30 | 33.30 | 15 | 3,236 | 0.46% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 32.86 | 32.90 | -6 | 3,140 | -0.19% |
|
| 2023/01/16 | 0 | 0.00 | 12 | 32.22 | 32.25 | -12 | 3,051 | -0.39% |
|
| 2023/01/13 | 7 | 32.29 | 1 | 31.80 | 31.55 | 6 | 3,000 | 0.20% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 32.32 | 32.25 | -3 | 2,975 | -0.10% |
|
| 2023/01/11 | 3 | 32.05 | 8 | 32.09 | 32.00 | -5 | 2,933 | -0.17% |
|
| 2023/01/10 | 18 | 32.14 | 18 | 31.81 | 31.75 | 0 | 2,884 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 2,783 | -0.36% |
|
| 2023/01/06 | 1 | 31.00 | 1 | 30.75 | 31.15 | 0 | 2,730 | 0.00% |
|
| 2023/01/05 | 17 | 31.32 | 15 | 31.40 | 31.45 | 2 | 2,746 | 0.07% |
|
| 2023/01/04 | 22 | 30.73 | 23 | 31.84 | 31.30 | -1 | 2,680 | -0.04% |
|
| 2023/01/03 | 2 | 30.43 | 6 | 30.69 | 30.50 | -4 | 2,438 | -0.16% |
|
| 2022/12/29 | 1 | 29.30 | 1 | 29.45 | 29.45 | 0 | 2,312 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 2,305 | -0.09% |
|
| 2022/12/26 | 2 | 29.65 | 0 | 0.00 | 30.05 | 2 | 2,309 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 29.50 | 29.45 | -7 | 2,315 | -0.30% |
|
| 2022/12/22 | 5 | 29.48 | 1 | 29.45 | 29.45 | 4 | 2,332 | 0.17% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 2,373 | -0.08% |
|
| 2022/12/15 | 4 | 30.85 | 0 | 0.00 | 30.75 | 4 | 2,396 | 0.17% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 30.65 | 30.50 | -2 | 2,523 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 2,561 | -0.08% |
|
| 2022/12/08 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,564 | 0.04% |
|
| 2022/12/07 | 5 | 30.62 | 2 | 30.25 | 30.00 | 3 | 2,584 | 0.12% |
|
| 2022/12/06 | 6 | 31.74 | 8.9 | 31.59 | 30.85 | -2.9 | 2,537 | -0.11% |
|
| 2022/12/05 | 1 | 30.90 | 3 | 30.80 | 30.75 | -2 | 2,373 | -0.08% |
|
| 2022/12/02 | 6 | 30.45 | 7 | 30.36 | 31.35 | -1 | 2,331 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,157 | -0.05% |
|
| 2022/11/30 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 2,159 | 0.05% |
|
| 2022/11/29 | 0 | 28.50 | 4 | 28.65 | 28.80 | -4 | 2,155 | -0.19% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 29.18 | 29.00 | -3 | 2,196 | -0.14% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 28.23 | 28.30 | -3 | 2,118 | -0.14% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 2,165 | -0.05% |
|
| 2022/11/22 | 8 | 28.24 | 4 | 27.90 | 27.85 | 4 | 2,200 | 0.18% |
|
| 2022/11/09 | 3 | 26.55 | 2 | 26.93 | 26.90 | 1 | 2,550 | 0.04% |
|
| 2022/11/07 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,529 | 0.04% |
|
| 2022/11/04 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 2,542 | 0.08% |
|
| 2022/11/02 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,793 | 0.04% |
|
| 2022/10/31 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 2,910 | 0.07% |
|
| 2022/10/20 | 0.1 | 25.60 | 2 | 25.50 | 25.50 | -1.9 | 3,570 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 3,684 | -0.03% |
|
| 2022/10/13 | 2 | 26.60 | 2 | 25.43 | 25.45 | 0 | 4,508 | 0.00% |
|
| 2022/10/12 | 2.1 | 26.95 | 1 | 27.10 | 27.20 | 1.1 | 4,917 | 0.02% |
|
| 2022/10/07 | 3 | 27.65 | 0 | 0.00 | 27.55 | 3 | 5,235 | 0.06% |
|
| 2022/10/04 | 2 | 28.10 | 1 | 27.90 | 28.05 | 1 | 5,694 | 0.02% |
|
| 2022/10/03 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 5,787 | 0.02% |
|
| 2022/09/30 | 5 | 27.57 | 0 | 0.00 | 27.85 | 5 | 5,864 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 28.18 | 28.10 | -2 | 5,904 | -0.03% |
|
| 2022/09/28 | 2.1 | 28.91 | 1 | 27.55 | 27.55 | 1.1 | 5,916 | 0.02% |
|
| 2022/09/27 | 1 | 28.00 | 0 | 0.00 | 28.75 | 1 | 5,913 | 0.02% |
|
| 2022/09/26 | 22.1 | 29.00 | 0 | 0.00 | 28.45 | 22.1 | 5,936 | 0.37% |
|
| 2022/09/23 | 0 | 30.15 | 0 | 0.00 | 29.85 | 0 | 5,970 | 0.00% |
|
| 2022/09/22 | 0.2 | 30.65 | 0 | 0.00 | 30.70 | 0.2 | 6,012 | 0.00% |
|
| 2022/09/21 | 5 | 31.00 | 1 | 31.15 | 30.70 | 4 | 6,153 | 0.07% |
|
| 2022/09/20 | 10 | 31.35 | 10 | 31.20 | 31.15 | 0 | 6,247 | 0.00% |
|
| 2022/09/19 | 2 | 31.75 | 0 | 0.00 | 30.75 | 2 | 6,250 | 0.03% |
|
| 2022/09/15 | 1 | 31.75 | 1 | 31.70 | 31.30 | 0 | 6,185 | 0.00% |
|
| 2022/09/14 | 20 | 31.08 | 0 | 0.00 | 31.20 | 20 | 6,174 | 0.32% |
|
| 2022/09/08 | 3 | 30.98 | 2 | 31.25 | 31.20 | 1 | 6,134 | 0.02% |
|
| 2022/09/07 | 2.1 | 30.74 | 0 | 0.00 | 30.40 | 2.1 | 6,134 | 0.03% |
|
| 2022/09/06 | 1.2 | 31.39 | 0 | 0.00 | 31.15 | 1.2 | 6,160 | 0.02% |
|
| 2022/09/02 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 6,188 | 0.02% |
|
| 2022/09/01 | 6 | 33.05 | 0 | 0.00 | 32.85 | 6 | 6,266 | 0.10% |
|
| 2022/08/31 | 11 | 33.92 | 0 | 0.00 | 33.90 | 11 | 6,308 | 0.17% |
|
| 2022/08/30 | 2 | 35.15 | 0 | 0.00 | 34.40 | 2 | 6,565 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 36.45 | 36.20 | -3 | 6,839 | -0.04% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 36.27 | 36.15 | -3 | 6,928 | -0.04% |
|
| 2022/08/24 | 3 | 36.55 | 4 | 36.50 | 36.60 | -1 | 6,885 | -0.01% |
|
| 2022/08/23 | 6 | 35.62 | 14 | 35.56 | 35.70 | -8 | 6,833 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 6,752 | -0.03% |
|
| 2022/08/19 | 60 | 34.53 | 62 | 34.36 | 34.35 | -2 | 6,700 | -0.03% |
|
| 2022/08/18 | 1 | 34.10 | 5 | 33.96 | 34.00 | -4 | 6,674 | -0.06% |
|
| 2022/08/15 | 3 | 32.35 | 0 | 0.00 | 32.45 | 3 | 6,601 | 0.05% |
|
| 2022/08/12 | 14 | 31.78 | 0 | 0.00 | 31.70 | 14 | 6,562 | 0.21% |
|
| 2022/08/11 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 6,518 | 0.03% |
|
| 2022/08/10 | 3 | 31.73 | 0 | 0.00 | 32.10 | 3 | 6,506 | 0.05% |
|
| 2022/08/09 | 4 | 31.79 | 0 | 0.00 | 31.55 | 4 | 6,444 | 0.06% |
|
| 2022/08/08 | 3 | 35.00 | 2 | 35.08 | 34.95 | 1 | 6,260 | 0.02% |
|
| 2022/08/05 | 10 | 34.17 | 4 | 34.60 | 34.65 | 6 | 6,193 | 0.10% |
|
| 2022/08/01 | 4 | 34.40 | 2 | 34.80 | 34.90 | 2 | 5,928 | 0.03% |
|
| 2022/07/29 | 5 | 33.65 | 16 | 33.84 | 34.20 | -11 | 5,832 | -0.19% |
|
| 2022/07/28 | 6 | 33.11 | 12 | 33.23 | 33.00 | -6 | 5,672 | -0.11% |
|
| 2022/07/27 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 5,532 | 0.04% |
|
| 2022/07/26 | 1 | 32.40 | 4 | 31.99 | 32.20 | -3 | 5,506 | -0.05% |
|
| 2022/07/25 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 5,393 | 0.02% |
|
| 2022/07/22 | 15 | 32.54 | 3 | 32.58 | 32.15 | 12 | 5,264 | 0.23% |
|
| 2022/07/21 | 3 | 34.43 | 1 | 34.20 | 34.20 | 2 | 5,104 | 0.04% |
|
| 2022/07/20 | 5 | 37.73 | 2 | 37.85 | 38.00 | 3 | 4,971 | 0.06% |
|
| 2022/07/19 | 2 | 37.40 | 1 | 36.85 | 37.80 | 1 | 4,813 | 0.02% |
|
| 2022/07/18 | 3 | 34.80 | 3 | 36.08 | 36.60 | 0 | 4,423 | 0.00% |
|
| 2022/07/15 | 5 | 32.69 | 8 | 33.11 | 33.30 | -3 | 4,231 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 11 | 32.40 | 32.85 | -11 | 4,149 | -0.27% |
|
| 2022/07/13 | 8 | 31.71 | 7 | 31.96 | 32.20 | 1 | 4,034 | 0.02% |
|
| 2022/07/12 | 1 | 31.45 | 1 | 30.35 | 30.45 | 0 | 3,838 | 0.00% |
|
| 2022/07/11 | 1 | 31.35 | 2 | 30.95 | 31.30 | -1 | 3,851 | -0.03% |
|
| 2022/07/08 | 2 | 30.58 | 3.3 | 30.15 | 30.35 | -1.3 | 3,822 | -0.03% |
|
| 2022/07/05 | 4 | 29.70 | 3 | 29.13 | 29.35 | 1 | 3,717 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 28.80 | 29.45 | -1 | 3,705 | -0.03% |
|
| 2022/07/01 | 2 | 30.30 | 2 | 29.95 | 29.10 | 0 | 3,703 | 0.00% |
|
| 2022/06/30 | 1 | 30.10 | 1 | 30.05 | 29.90 | 0 | 3,663 | 0.00% |
|
| 2022/06/29 | 3 | 30.45 | 4 | 30.38 | 30.15 | -1 | 3,612 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 28.85 | 29.35 | -1 | 3,558 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 28.65 | 28.80 | -5 | 3,495 | -0.14% |
|
| 2022/06/24 | 3 | 27.80 | 2 | 28.15 | 28.65 | 1 | 3,503 | 0.03% |
|
| 2022/06/23 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 3,504 | 0.03% |
|
| 2022/06/21 | 11 | 26.60 | 0 | 0.00 | 27.00 | 11 | 4,060 | 0.27% |
|
| 2022/06/16 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 4,269 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 27.10 | 27.70 | -20 | 4,365 | -0.46% |
|
| 2022/06/13 | 11 | 27.34 | 4 | 27.30 | 27.30 | 7 | 4,590 | 0.15% |
|
| 2022/06/10 | 11 | 28.49 | 0 | 0.00 | 28.30 | 11 | 4,754 | 0.23% |
|
| 2022/06/09 | 12 | 28.51 | 2 | 29.10 | 28.65 | 10 | 4,895 | 0.20% |
|
| 2022/06/08 | 5 | 31.46 | 4 | 29.28 | 29.00 | 1 | 4,819 | 0.02% |
|
| 2022/06/07 | 11 | 31.70 | 10 | 31.65 | 31.95 | 1 | 4,542 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 30.50 | 30.20 | -11 | 4,348 | -0.25% |
|
| 2022/06/02 | 1 | 29.70 | 4 | 29.38 | 29.10 | -3 | 4,153 | -0.07% |
|
| 2022/06/01 | 2 | 29.75 | 1 | 29.35 | 29.60 | 1 | 4,009 | 0.02% |
|
| 2022/05/31 | 1 | 29.10 | 1 | 29.20 | 29.05 | 0 | 3,956 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 28.93 | 28.85 | -3 | 3,967 | -0.08% |
|
| 2022/05/26 | 1 | 28.50 | 1 | 28.65 | 28.65 | 0 | 3,905 | 0.00% |
|
| 2022/05/25 | 1 | 28.35 | 1 | 28.40 | 28.30 | 0 | 3,877 | 0.00% |
|
| 2022/05/24 | 2 | 27.90 | 2 | 27.88 | 27.65 | 0 | 3,849 | 0.00% |
|
| 2022/05/23 | 1 | 27.75 | 1 | 27.85 | 27.80 | 0 | 3,838 | 0.00% |
|
| 2022/05/20 | 2 | 27.38 | 1 | 27.35 | 27.25 | 1 | 3,814 | 0.03% |
|
| 2022/05/18 | 2 | 26.95 | 1 | 27.10 | 27.25 | 1 | 3,792 | 0.03% |
|
| 2022/05/17 | 1 | 26.35 | 1 | 26.60 | 26.65 | 0 | 3,765 | 0.00% |
|
| 2022/05/16 | 1 | 26.20 | 1 | 26.25 | 26.25 | 0 | 3,754 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 3,729 | -0.03% |
|
| 2022/05/10 | 1 | 26.20 | 1 | 26.15 | 26.40 | 0 | 3,692 | 0.00% |
|
| 2022/05/06 | 1 | 26.30 | 1 | 26.50 | 26.40 | 0 | 3,641 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 3,620 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 26.50 | 26.65 | -10 | 3,610 | -0.28% |
|
| 2022/04/28 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 3,571 | 0.06% |
|
| 2022/04/27 | 4 | 27.40 | 1 | 27.50 | 27.40 | 3 | 3,551 | 0.08% |
|
| 2022/04/26 | 2 | 28.90 | 3 | 28.55 | 28.00 | -1 | 3,510 | -0.03% |
|
| 2022/04/25 | 2 | 28.13 | 3 | 28.27 | 28.20 | -1 | 3,321 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 11 | 28.69 | 28.90 | -11 | 3,272 | -0.34% |
|
| 2022/04/21 | 6 | 28.68 | 3 | 28.40 | 28.35 | 3 | 3,199 | 0.09% |
|
| 2022/04/20 | 3 | 28.33 | 1 | 27.90 | 28.05 | 2 | 3,142 | 0.06% |
|
| 2022/04/19 | 7 | 28.02 | 4 | 28.29 | 28.30 | 3 | 3,121 | 0.10% |
|
| 2022/04/15 | 7 | 28.79 | 1 | 28.90 | 28.50 | 6 | 3,061 | 0.20% |
|
| 2022/04/14 | 2 | 28.33 | 5 | 28.54 | 28.60 | -3 | 2,929 | -0.10% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 2,821 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 2,793 | -0.04% |
|
| 2022/04/07 | 1 | 27.65 | 0 | 0.00 | 26.70 | 1 | 2,761 | 0.04% |
|
| 2022/04/06 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 2,731 | 0.04% |
|
| 2022/04/01 | 2 | 27.88 | 6 | 27.81 | 27.80 | -4 | 2,697 | -0.15% |
|
| 2022/03/31 | 3 | 28.75 | 0 | 0.00 | 27.80 | 3 | 2,678 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 28.13 | 28.10 | -4 | 2,580 | -0.16% |
|
| 2022/03/29 | 1 | 28.65 | 2 | 28.85 | 28.55 | -1 | 2,525 | -0.04% |
|
| 2022/03/28 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 2,476 | 0.04% |
|
| 2022/03/25 | 3 | 28.85 | 1 | 28.80 | 28.95 | 2 | 2,418 | 0.08% |
|
| 2022/03/24 | 20 | 29.39 | 9.9 | 29.49 | 29.10 | 10.1 | 2,314 | 0.44% |
|
| 2022/03/22 | 0 | 0.00 | 2.1 | 27.26 | 27.60 | -2.1 | 1,805 | -0.12% |
|
| 2022/03/21 | 2 | 28.10 | 8 | 27.84 | 27.60 | -6 | 1,735 | -0.35% |
|
| 2022/03/18 | 1 | 27.00 | 1 | 26.70 | 27.00 | 0 | 1,590 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 27.04 | 26.85 | -5 | 1,545 | -0.32% |
|
| 2022/03/16 | 13 | 28.13 | 10 | 28.15 | 27.50 | 3 | 1,442 | 0.21% |
|
| 2022/03/15 | 4 | 27.73 | 2 | 27.35 | 27.30 | 2 | 1,192 | 0.17% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 27.35 | 27.75 | -5 | 995 | -0.50% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 618 | -0.16% |
|
| 2022/02/24 | 5 | 23.75 | 0 | 0.00 | 23.60 | 5 | 556 | 0.90% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 544 | -0.92% |
|
| 2022/01/13 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 543 | 0.18% |
|
| 2022/01/03 | 0.1 | 25.90 | 0 | 0.00 | 26.00 | 0.1 | 509 | 0.01% |
|
| 2021/12/21 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 475 | 0.21% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 409 | -0.49% |
|
| 2021/12/10 | 0 | 0.00 | 2.2 | 24.45 | 24.75 | -2.2 | 397 | -0.56% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 372 | -0.27% |
|
| 2021/12/07 | 4.8 | 23.36 | 0 | 0.00 | 23.55 | 4.8 | 354 | 1.34% |
|
| 2021/11/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 433 | 0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 439 | -0.23% |
|
| 2021/11/01 | 0 | 0.00 | 10.5 | 23.90 | 23.90 | -10.5 | 551 | -1.90% |
|
| 2021/09/17 | 0 | 0.00 | 9 | 23.45 | 23.40 | -9 | 887 | -1.01% |
|
| 2021/09/16 | 1 | 23.65 | 1 | 23.79 | 23.60 | 0 | 891 | 0.00% |
|
| 2021/09/13 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 906 | 0.11% |
|
| 2021/09/08 | 0.2 | 23.60 | 0 | 0.00 | 23.45 | 0.2 | 930 | 0.02% |
|
| 2021/08/31 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 1,105 | 0.09% |
|
| 2021/08/27 | 2 | 26.28 | 7.1 | 26.33 | 26.30 | -5.1 | 1,103 | -0.46% |
|
| 2021/08/25 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,086 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 1.1 | 25.49 | 25.20 | -1.1 | 1,091 | -0.10% |
|
| 2021/08/17 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 1,105 | 0.01% |
|
| 2021/08/16 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 1,105 | 0.01% |
|
| 2021/08/10 | 1 | 26.20 | 1.1 | 26.46 | 26.20 | -0.1 | 1,233 | -0.01% |
|
| 2021/08/09 | 3.1 | 26.74 | 2.1 | 26.97 | 26.55 | 1 | 1,257 | 0.08% |
|
| 2021/08/06 | 1 | 27.35 | 0.6 | 27.45 | 27.15 | 0.4 | 1,346 | 0.03% |
|
| 2021/08/05 | 0.4 | 27.25 | 0.3 | 27.52 | 27.55 | 0.1 | 1,352 | 0.01% |
|
| 2021/08/04 | 0 | 26.85 | 0.2 | 27.04 | 27.00 | -0.2 | 1,368 | -0.02% |
|
| 2021/08/02 | 0.7 | 26.52 | 1 | 26.70 | 26.60 | -0.3 | 1,378 | -0.02% |
|
| 2021/07/30 | 1.6 | 26.55 | 3.9 | 26.70 | 26.55 | -2.3 | 1,477 | -0.16% |
|
| 2021/07/28 | 1.8 | 26.09 | 2.1 | 26.48 | 26.35 | -0.3 | 1,510 | -0.02% |
|
| 2021/07/27 | 0.1 | 26.50 | 0 | 0.00 | 26.55 | 0.1 | 1,527 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1.1 | 26.78 | 26.85 | -1.1 | 1,540 | -0.07% |
|
| 2021/07/21 | 0.3 | 26.35 | 1 | 26.70 | 25.85 | -0.7 | 1,597 | -0.04% |
|
| 2021/07/20 | 1.1 | 26.53 | 0.1 | 26.65 | 26.55 | 1 | 1,601 | 0.06% |
|
| 2021/07/19 | 0.3 | 26.92 | 1.9 | 26.99 | 26.90 | -1.5 | 1,598 | -0.10% |
|
| 2021/07/16 | 0.3 | 26.10 | 1 | 26.35 | 26.50 | -0.7 | 1,583 | -0.05% |
|
| 2021/07/14 | 0.3 | 25.58 | 2 | 25.65 | 25.80 | -1.7 | 1,723 | -0.10% |
|
| 2021/07/13 | 4 | 26.81 | 3 | 26.32 | 25.65 | 1 | 1,757 | 0.06% |
|
| 2021/07/09 | 1.1 | 25.44 | 0 | 0.00 | 25.50 | 1.1 | 1,912 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 2,178 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 2,168 | -0.09% |
|
| 2021/06/28 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,183 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 2,224 | -0.04% |
|
| 2021/06/18 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 2,226 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 14 | 25.16 | 25.15 | -14 | 2,228 | -0.63% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 25.60 | 25.35 | -3 | 2,222 | -0.13% |
|
| 2021/06/11 | 4.1 | 25.97 | 2.1 | 26.07 | 25.60 | 2 | 2,206 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 24.30 | 25.10 | -1 | 2,075 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 0.9 | 24.03 | 23.95 | -0.9 | 2,062 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 24.25 | 24.10 | -0.1 | 2,068 | -0.01% |
|
| 2021/06/04 | 3.8 | 24.42 | 4.8 | 24.49 | 24.20 | -1.1 | 2,066 | -0.05% |
|
| 2021/06/03 | 2.3 | 24.56 | 1.2 | 24.63 | 24.50 | 1.1 | 2,065 | 0.05% |
|
| 2021/06/02 | 4.8 | 24.15 | 4.9 | 24.24 | 24.30 | 0 | 2,073 | 0.00% |
|
| 2021/06/01 | 13 | 24.05 | 5 | 24.15 | 24.20 | 8 | 2,084 | 0.38% |
|
| 2021/05/31 | 10.8 | 23.90 | 6 | 23.98 | 23.85 | 4.8 | 2,168 | 0.22% |
|
| 2021/05/28 | 2.6 | 23.91 | 2.6 | 23.99 | 23.90 | 0 | 2,171 | 0.00% |
|
| 2021/05/27 | 2.2 | 23.61 | 1.6 | 23.70 | 23.60 | 0.6 | 2,169 | 0.03% |
|
| 2021/05/26 | 0.3 | 23.58 | 1.6 | 23.61 | 23.55 | -1.3 | 2,175 | -0.06% |
|
| 2021/05/25 | 0.9 | 23.55 | 1 | 23.65 | 23.70 | -0.1 | 2,177 | -0.01% |
|
| 2021/05/24 | 4.5 | 23.20 | 3.6 | 23.30 | 23.30 | 0.9 | 2,176 | 0.04% |
|
| 2021/05/21 | 4.3 | 23.09 | 3.7 | 23.19 | 23.20 | 0.6 | 2,175 | 0.03% |
|
| 2021/05/20 | 9.5 | 23.17 | 9.9 | 23.27 | 22.75 | -0.4 | 2,176 | -0.02% |
|
| 2021/05/19 | 4.3 | 22.52 | 3.9 | 22.67 | 22.50 | 0.5 | 2,080 | 0.02% |
|
| 2021/05/18 | 3.7 | 21.91 | 9.4 | 21.88 | 22.50 | -5.7 | 2,067 | -0.28% |
|
| 2021/05/17 | 5 | 21.03 | 5.1 | 21.20 | 20.50 | -0.1 | 2,050 | -0.01% |
|
| 2021/05/14 | 12 | 23.54 | 8.1 | 23.64 | 22.70 | 4 | 2,017 | 0.20% |
|
| 2021/05/13 | 5 | 22.36 | 3.7 | 22.60 | 22.25 | 1.4 | 1,920 | 0.07% |
|
| 2021/05/12 | 6.1 | 23.31 | 6.1 | 23.43 | 23.35 | 0 | 1,904 | 0.00% |
|
| 2021/05/11 | 2 | 25.00 | 1.8 | 24.88 | 24.80 | 0.2 | 1,865 | 0.01% |
|
| 2021/05/10 | 1.3 | 25.96 | 0 | 26.60 | 25.95 | 1.3 | 1,844 | 0.07% |
|
| 2021/05/07 | 8.5 | 26.59 | 7.4 | 26.73 | 26.30 | 1.1 | 1,852 | 0.06% |
|
| 2021/05/06 | 4.8 | 25.74 | 10.3 | 25.72 | 26.10 | -5.5 | 1,757 | -0.31% |
|
| 2021/05/05 | 4 | 25.22 | 2.5 | 25.33 | 25.05 | 1.5 | 1,725 | 0.09% |
|
| 2021/05/04 | 3.4 | 25.10 | 3.9 | 25.15 | 24.90 | -0.6 | 1,721 | -0.03% |
|
| 2021/05/03 | 2.4 | 26.11 | 7 | 26.25 | 26.00 | -4.6 | 1,693 | -0.27% |
|
| 2021/04/29 | 1 | 26.90 | 0.9 | 27.01 | 26.80 | 0.1 | 1,685 | 0.01% |
|
| 2021/04/28 | 3 | 27.16 | 5 | 27.34 | 27.40 | -2 | 1,674 | -0.12% |
|
| 2021/04/27 | 1.6 | 26.83 | 0.8 | 26.97 | 26.90 | 0.8 | 1,664 | 0.05% |
|
| 2021/04/26 | 0.2 | 26.68 | 4 | 26.75 | 26.75 | -3.8 | 1,646 | -0.23% |
|
| 2021/04/23 | 6.2 | 26.77 | 1 | 26.70 | 26.70 | 5.2 | 1,647 | 0.31% |
|
| 2021/04/22 | 1.3 | 27.10 | 0.2 | 27.36 | 26.60 | 1.1 | 1,649 | 0.07% |
|
| 2021/04/21 | 1.2 | 27.16 | 1.1 | 27.30 | 27.20 | 0.1 | 1,615 | 0.01% |
|
| 2021/04/20 | 17.9 | 27.95 | 6.1 | 28.19 | 27.65 | 11.8 | 1,591 | 0.74% |
|
| 2021/04/19 | 1.8 | 26.86 | 2.9 | 27.15 | 27.55 | -1.2 | 1,535 | -0.08% |
|
| 2021/04/16 | 2.9 | 26.81 | 2.4 | 26.91 | 27.05 | 0.5 | 1,522 | 0.03% |
|
| 2021/04/15 | 15.9 | 27.50 | 17.6 | 27.49 | 27.50 | -1.8 | 1,565 | -0.11% |
|
| 2021/04/14 | 0.6 | 25.51 | 0 | 0.00 | 25.70 | 0.6 | 1,402 | 0.05% |
|
| 2021/04/13 | 5.9 | 26.61 | 2.3 | 26.87 | 26.15 | 3.6 | 1,402 | 0.26% |
|
| 2021/04/12 | 17.7 | 27.31 | 17.5 | 27.24 | 27.10 | 0.2 | 1,367 | 0.01% |
|
| 2021/04/09 | 10.7 | 26.47 | 7.9 | 26.58 | 26.50 | 2.8 | 1,189 | 0.24% |
|
| 2021/04/08 | 5.8 | 26.52 | 0.2 | 26.59 | 26.55 | 5.6 | 1,177 | 0.47% |
|
| 2021/04/07 | 3.4 | 26.23 | 7.5 | 26.32 | 26.40 | -4.1 | 1,167 | -0.35% |
|
| 2021/04/06 | 2.3 | 25.93 | 2 | 26.03 | 26.05 | 0.3 | 1,158 | 0.03% |
|
| 2021/04/01 | 3.8 | 26.07 | 2 | 26.20 | 25.95 | 1.8 | 1,161 | 0.15% |
|
| 2021/03/31 | 3.2 | 25.96 | 3.4 | 25.94 | 25.85 | -0.2 | 1,148 | -0.02% |
|
| 2021/03/30 | 0.9 | 25.97 | 1.2 | 26.07 | 26.05 | -0.3 | 1,148 | -0.03% |
|
| 2021/03/29 | 3.9 | 26.14 | 1.8 | 26.17 | 26.10 | 2.1 | 1,160 | 0.18% |
|
| 2021/03/26 | 0 | 0.00 | 1.8 | 25.62 | 25.80 | -1.8 | 1,141 | -0.15% |
|
| 2021/03/25 | 3.5 | 25.66 | 1 | 25.85 | 25.80 | 2.5 | 1,143 | 0.22% |
|
| 2021/03/24 | 1.7 | 25.55 | 2 | 25.70 | 25.70 | -0.3 | 1,145 | -0.03% |
|
| 2021/03/23 | 5.7 | 25.46 | 6.5 | 25.54 | 25.50 | -0.8 | 1,148 | -0.07% |
|
| 2021/03/22 | 2.3 | 25.24 | 2.2 | 25.33 | 25.50 | 0.1 | 1,150 | 0.01% |
|
| 2021/03/19 | 1.5 | 25.08 | 1.9 | 25.18 | 25.15 | -0.4 | 1,162 | -0.03% |
|
| 2021/03/18 | 0.2 | 25.20 | 1.1 | 25.40 | 25.40 | -0.9 | 1,175 | -0.08% |
|
| 2021/03/17 | 0.9 | 25.21 | 0.5 | 25.22 | 25.05 | 0.4 | 1,202 | 0.03% |
|
| 2021/03/16 | 5.5 | 25.38 | 4.3 | 25.46 | 25.25 | 1.2 | 1,218 | 0.09% |
|
| 2021/03/15 | 2.2 | 25.36 | 2.5 | 25.31 | 25.35 | -0.4 | 1,270 | -0.03% |
|
| 2021/03/12 | 3.1 | 24.98 | 3.8 | 25.06 | 25.00 | -0.6 | 1,300 | -0.05% |
|
| 2021/03/11 | 2 | 24.98 | 1 | 25.10 | 24.95 | 1 | 1,322 | 0.08% |
|
| 2021/03/10 | 0.2 | 24.65 | 0.1 | 24.55 | 24.75 | 0.2 | 1,345 | 0.01% |
|
| 2021/03/09 | 0 | 24.60 | 0.1 | 24.70 | 24.55 | -0.1 | 1,372 | -0.01% |
|
| 2021/03/08 | 3.6 | 24.78 | 2 | 25.03 | 24.55 | 1.6 | 1,394 | 0.11% |
|
| 2021/03/05 | 2 | 24.93 | 2 | 24.99 | 25.05 | 0 | 1,405 | 0.00% |
|
| 2021/03/04 | 4 | 25.26 | 6.9 | 25.25 | 25.45 | -2.9 | 1,407 | -0.20% |
|
| 2021/03/03 | 1.2 | 24.57 | 1.4 | 24.68 | 24.75 | -0.3 | 1,354 | -0.02% |
|
| 2021/03/02 | 1 | 24.45 | 2.7 | 24.43 | 24.20 | -1.7 | 1,349 | -0.13% |
|
| 2021/02/26 | 4.2 | 24.40 | 4.8 | 24.55 | 24.40 | -0.6 | 1,384 | -0.04% |
|
| 2021/02/25 | 1 | 24.40 | 0.4 | 24.61 | 24.40 | 0.6 | 1,388 | 0.04% |
|
| 2021/02/24 | 4 | 24.45 | 5.5 | 24.53 | 24.35 | -1.5 | 1,398 | -0.10% |
|
| 2021/02/23 | 4.4 | 24.65 | 2.2 | 24.72 | 24.70 | 2.2 | 1,396 | 0.16% |
|
| 2021/02/22 | 3.1 | 24.35 | 3.1 | 24.47 | 24.50 | 0 | 1,403 | 0.00% |
|
| 2021/02/19 | 2 | 24.38 | 2.1 | 24.57 | 24.45 | 0 | 1,398 | 0.00% |
|
| 2021/02/18 | 1 | 24.70 | 0.5 | 24.86 | 24.70 | 0.5 | 1,410 | 0.04% |
|
| 2021/02/17 | 2.4 | 24.21 | 3.6 | 24.28 | 24.25 | -1.2 | 1,427 | -0.09% |
|
| 2021/02/05 | 1 | 23.80 | 0.7 | 23.90 | 23.80 | 0.3 | 1,433 | 0.02% |
|
| 2021/02/04 | 2 | 23.93 | 2 | 24.07 | 23.80 | 0 | 1,485 | 0.00% |
|
| 2021/02/03 | 2.6 | 23.89 | 2 | 23.94 | 24.00 | 0.6 | 1,514 | 0.04% |
|
| 2021/02/02 | 0.5 | 23.57 | 1 | 23.70 | 23.65 | -0.5 | 1,535 | -0.03% |
|
| 2021/02/01 | 0.2 | 23.10 | 0.1 | 23.35 | 23.30 | 0.1 | 1,561 | 0.00% |
|
| 2021/01/29 | 1.1 | 23.67 | 0.8 | 23.77 | 23.55 | 0.3 | 1,580 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 1,666 | -0.06% |
|
| 2021/01/27 | 0 | 24.15 | 0 | 25.58 | 24.15 | 0 | 1,675 | 0.00% |
|
| 2021/01/26 | 1.1 | 24.27 | 1 | 24.43 | 24.15 | 0.1 | 1,692 | 0.00% |
|
| 2021/01/25 | 1.1 | 24.41 | 2 | 24.48 | 24.75 | -0.9 | 1,729 | -0.05% |
|
| 2021/01/21 | 4 | 24.49 | 1.3 | 24.67 | 24.10 | 2.7 | 1,798 | 0.15% |
|
| 2021/01/20 | 1.2 | 24.85 | 1 | 24.95 | 24.60 | 0.2 | 1,908 | 0.01% |
|
| 2021/01/19 | 0.2 | 25.80 | 0 | 0.00 | 25.40 | 0.2 | 1,896 | 0.01% |
|
| 2021/01/18 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 1,899 | 0.00% |
|
| 2021/01/13 | 0.1 | 26.50 | 1 | 26.75 | 26.40 | -0.9 | 1,909 | -0.05% |
|
| 2021/01/12 | 3 | 26.77 | 5.3 | 26.95 | 26.50 | -2.3 | 1,916 | -0.12% |
|
| 2021/01/11 | 5 | 26.43 | 10.8 | 26.07 | 26.90 | -5.8 | 1,874 | -0.31% |
|
| 2021/01/08 | 4.7 | 26.43 | 2.3 | 26.75 | 26.40 | 2.4 | 1,904 | 0.13% |
|
| 2021/01/07 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 2,022 | 0.01% |
|
| 2021/01/06 | 3.3 | 25.43 | 1.3 | 25.57 | 25.00 | 2 | 2,157 | 0.09% |
|
| 2021/01/05 | 0.1 | 25.80 | 0 | 0.00 | 25.90 | 0.1 | 2,164 | 0.00% |
|
| 2021/01/04 | 0.2 | 26.00 | 1 | 25.95 | 25.90 | -0.9 | 2,226 | -0.04% |
|
| 2020/12/31 | 1.2 | 25.81 | 1 | 25.85 | 26.10 | 0.2 | 2,244 | 0.01% |
|
| 2020/12/30 | 2.1 | 25.90 | 0 | 0.00 | 25.95 | 2.1 | 2,266 | 0.09% |
|
| 2020/12/28 | 2.1 | 26.00 | 0 | 0.00 | 25.85 | 2.1 | 2,298 | 0.09% |
|
| 2020/12/25 | 0.1 | 26.25 | 2 | 26.20 | 26.20 | -1.9 | 2,298 | -0.08% |
|
| 2020/12/24 | 0.1 | 26.20 | 5 | 26.50 | 26.30 | -4.9 | 2,316 | -0.21% |
|
| 2020/12/23 | 1 | 25.60 | 0 | 0.00 | 26.10 | 1 | 2,334 | 0.04% |
|
| 2020/12/22 | 1.2 | 25.98 | 0.3 | 27.00 | 25.75 | 0.9 | 2,357 | 0.04% |
|
| 2020/12/21 | 0.4 | 26.06 | 0 | 0.00 | 26.15 | 0.4 | 2,379 | 0.02% |
|
| 2020/12/17 | 0.2 | 26.15 | 0 | 0.00 | 26.10 | 0.2 | 2,413 | 0.01% |
|
| 2020/12/16 | 3.4 | 26.26 | 0 | 0.00 | 26.25 | 3.4 | 2,418 | 0.14% |
|
| 2020/12/10 | 2 | 27.65 | 0.1 | 27.50 | 27.40 | 2 | 2,441 | 0.08% |
|
| 2020/12/09 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 2,498 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 12 | 27.49 | 27.90 | -12 | 2,579 | -0.47% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 27.70 | 27.55 | -2 | 2,704 | -0.07% |
|
| 2020/12/02 | 1 | 27.80 | 3.1 | 27.42 | 27.30 | -2.1 | 2,844 | -0.07% |
|
| 2020/12/01 | 1.1 | 27.25 | 0 | 0.00 | 27.25 | 1.1 | 2,885 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 3,267 | -0.06% |
|
| 2020/11/20 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 3,378 | 0.03% |
|
| 2020/11/18 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 3,552 | 0.03% |
|
| 2020/11/17 | 2 | 26.83 | 0 | 0.00 | 26.85 | 2 | 3,642 | 0.05% |
|
| 2020/11/16 | 12 | 26.72 | 2 | 26.85 | 26.60 | 10 | 3,740 | 0.27% |
|
| 2020/11/12 | 3 | 27.22 | 0 | 0.00 | 26.90 | 3 | 3,939 | 0.08% |
|
| 2020/11/11 | 2 | 27.80 | 1 | 27.55 | 27.60 | 1 | 4,057 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 28.43 | 28.55 | -2 | 4,100 | -0.05% |
|
| 2020/11/05 | 2 | 28.73 | 2.2 | 28.71 | 28.40 | -0.2 | 4,168 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 4,271 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 28.00 | 28.45 | -20 | 4,205 | -0.48% |
|
| 2020/10/28 | 4 | 28.88 | 18 | 28.97 | 28.40 | -14 | 4,211 | -0.33% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 4,194 | -0.02% |
|
| 2020/10/21 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 4,242 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 22 | 27.60 | 27.70 | -22 | 4,385 | -0.50% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 28.00 | 27.95 | -10 | 4,552 | -0.22% |
|
| 2020/10/16 | 3 | 28.70 | 0 | 0.00 | 28.20 | 3 | 4,825 | 0.06% |
|
| 2020/10/15 | 43 | 29.58 | 13 | 29.60 | 29.30 | 30 | 4,794 | 0.63% |
|
| 2020/10/14 | 15 | 28.93 | 4 | 28.84 | 28.75 | 11 | 4,616 | 0.24% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 4,541 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 10.3 | 28.10 | 28.00 | -10.3 | 4,523 | -0.23% |
|
| 2020/10/06 | 1 | 26.85 | 2.1 | 26.95 | 26.90 | -1.1 | 4,590 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 26.15 | 26.30 | -3 | 4,604 | -0.07% |
|
| 2020/09/28 | 8 | 25.59 | 0 | 0.00 | 26.10 | 8 | 4,762 | 0.17% |
|
| 2020/09/25 | 0 | 0.00 | 13 | 25.10 | 24.90 | -13 | 4,834 | -0.27% |
|
| 2020/09/24 | 1 | 26.05 | 0 | 0.00 | 25.55 | 1 | 4,829 | 0.02% |
|
| 2020/09/22 | 7 | 26.71 | 0 | 0.00 | 26.60 | 7 | 4,809 | 0.15% |
|
| 2020/09/21 | 8 | 27.55 | 0 | 0.00 | 27.25 | 8 | 4,787 | 0.17% |
|
| 2020/09/18 | 44 | 27.56 | 0 | 0.00 | 27.50 | 44 | 4,792 | 0.92% |
|
| 2020/09/17 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 4,764 | 0.02% |
|
| 2020/09/14 | 2 | 27.23 | 6 | 27.17 | 27.40 | -4 | 4,774 | -0.08% |
|
| 2020/09/11 | 18 | 29.96 | 11 | 28.27 | 28.20 | 7 | 4,714 | 0.15% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 28.55 | 28.75 | -2 | 4,593 | -0.04% |
|
| 2020/09/09 | 1 | 29.55 | 1 | 29.30 | 29.00 | 0 | 4,515 | 0.00% |
|
| 2020/09/08 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 4,488 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 30.50 | 30.15 | -5 | 4,454 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 29.89 | 29.60 | -8 | 4,349 | -0.18% |
|
| 2020/09/03 | 3 | 30.20 | 0 | 0.00 | 29.65 | 3 | 4,311 | 0.07% |
|
| 2020/09/02 | 2 | 29.80 | 5 | 29.92 | 29.85 | -3 | 4,308 | -0.07% |
|
| 2020/09/01 | 3 | 30.08 | 1 | 30.00 | 30.00 | 2 | 4,439 | 0.05% |
|
| 2020/08/31 | 9 | 30.18 | 1 | 30.40 | 30.55 | 8 | 4,486 | 0.18% |
|
| 2020/08/28 | 2 | 30.40 | 1 | 30.15 | 30.30 | 1 | 4,411 | 0.02% |
|
| 2020/08/27 | 2 | 29.28 | 0 | 0.00 | 28.85 | 2 | 4,311 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 21 | 29.72 | 30.50 | -21 | 4,177 | -0.50% |
|
| 2020/08/25 | 1 | 29.95 | 1 | 29.60 | 29.35 | 0 | 4,073 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 27.20 | 27.80 | -1 | 3,938 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 3,933 | -0.03% |
|
| 2020/08/18 | 1 | 28.10 | 3 | 28.42 | 28.30 | -2 | 3,879 | -0.05% |
|
| 2020/08/17 | 12 | 27.00 | 0 | 0.00 | 27.25 | 12 | 3,747 | 0.32% |
|
| 2020/08/14 | 10 | 26.00 | 0 | 0.00 | 26.20 | 10 | 3,585 | 0.28% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 3,552 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 26.80 | 26.65 | 0 | 3,510 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 25.76 | 25.45 | -10 | 3,445 | -0.29% |
|
| 2020/08/10 | 18 | 26.38 | 1 | 26.05 | 25.80 | 17 | 3,430 | 0.50% |
|
| 2020/08/04 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 3,277 | 0.03% |
|
| 2020/08/03 | 2 | 25.10 | 1 | 24.85 | 24.85 | 1 | 3,289 | 0.03% |
|
| 2020/07/28 | 1 | 24.20 | 1 | 24.40 | 23.80 | 0 | 3,284 | 0.00% |
|
| 2020/07/27 | 2 | 24.58 | 2 | 24.25 | 24.30 | 0 | 3,272 | 0.00% |
|
| 2020/07/24 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 3,226 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 30 | 25.62 | 26.20 | -30 | 3,079 | -0.97% |
|
| 2020/07/22 | 18 | 24.93 | 18 | 25.39 | 24.70 | 0 | 2,912 | 0.00% |
|
| 2020/07/17 | 3 | 23.97 | 2 | 24.45 | 23.55 | 1 | 2,601 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 23.50 | 23.75 | -3 | 2,556 | -0.12% |
|
| 2020/07/15 | 5 | 24.61 | 4 | 24.14 | 23.45 | 1 | 2,543 | 0.04% |
|
| 2020/07/13 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 2,475 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 24.40 | 23.75 | -20 | 2,352 | -0.85% |
|
| 2020/06/08 | 5 | 24.00 | 0 | 23.40 | 23.40 | 5 | 2,204 | 0.23% |
|
| 2020/06/05 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 2,062 | 0.15% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 21.46 | 21.55 | -7 | 1,993 | -0.35% |
|
| 2020/05/29 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 1,983 | 0.10% |
|
| 2020/05/26 | 1 | 21.35 | 2 | 20.98 | 20.80 | -1 | 1,930 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,830 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 1,819 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 19.90 | 20.10 | -2 | 1,847 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,837 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 20.10 | 19.70 | -2 | 1,897 | -0.11% |
|
| 2020/05/05 | 1 | 19.85 | 31 | 19.72 | 20.05 | -30 | 1,956 | -1.53% |
|
| 2020/04/24 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,479 | 0.04% |
|
| 2020/04/22 | 12 | 18.50 | 0 | 0.00 | 18.60 | 12 | 2,576 | 0.47% |
|
| 2020/04/17 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 2,819 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 50 | 18.74 | 18.80 | -50 | 2,760 | -1.81% |
|
| 2020/04/10 | 80 | 18.08 | 0 | 0.00 | 18.20 | 80 | 2,819 | 2.84% |
|
| 2020/04/09 | 20 | 17.36 | 0 | 0.00 | 17.65 | 20 | 2,819 | 0.71% |
|
| 2020/04/01 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,784 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 16.68 | 16.55 | -20 | 2,790 | -0.72% |
|
| 2020/03/27 | 20 | 15.90 | 0 | 0.00 | 15.80 | 20 | 2,861 | 0.70% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 14.00 | 13.50 | -30 | 2,762 | -1.09% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 15.90 | 16.80 | -20 | 2,661 | -0.75% |
|
| 2020/03/05 | 21 | 19.56 | 0 | 0.00 | 20.10 | 21 | 2,498 | 0.84% |
|
| 2020/02/19 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 2,357 | 0.04% |
|
| 2020/02/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,340 | 0.04% |
|
| 2020/02/13 | 8 | 20.37 | 0 | 0.00 | 20.20 | 8 | 2,307 | 0.35% |
|
| 2020/02/07 | 1 | 20.80 | 13 | 20.84 | 20.30 | -12 | 2,237 | -0.54% |
|
| 2020/02/06 | 15 | 21.11 | 0 | 0.00 | 21.10 | 15 | 2,171 | 0.69% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 21.33 | 20.90 | -3 | 1,695 | -0.18% |
|
| 2020/01/30 | 2 | 19.95 | 1 | 20.95 | 20.90 | 1 | 1,642 | 0.06% |
|
| 2020/01/20 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 1,542 | 0.13% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 19.88 | 20.10 | -2 | 1,450 | -0.14% |
|
| 2020/01/13 | 10 | 18.85 | 10 | 18.80 | 19.00 | 0 | 1,223 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,007 | -0.10% |
|
| 2019/12/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 987 | 0.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 1,198 | -0.08% |
|
| 2019/11/07 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,250 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 16 | 16.85 | 16.85 | -16 | 1,279 | -1.25% |
|
| 2019/10/23 | 0 | 0.00 | 35.5 | 16.90 | 16.85 | -35.5 | 1,359 | -2.61% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 16.85 | 16.70 | -0.1 | 1,383 | -0.01% |
|
| 2019/10/09 | 50 | 16.90 | 0 | 0.00 | 16.65 | 50 | 1,406 | 3.55% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 1,443 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 15 | 16.90 | 16.90 | -15 | 1,446 | -1.04% |
|
| 2019/09/26 | 0 | 0.00 | 15 | 17.25 | 17.20 | -15 | 1,458 | -1.03% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 17.60 | 17.45 | -3 | 1,383 | -0.22% |
|
| 2019/09/18 | 3 | 18.10 | 0 | 0.00 | 17.90 | 3 | 1,341 | 0.22% |
|
| 2019/09/17 | 2 | 17.80 | 20 | 18.10 | 18.15 | -18 | 1,283 | -1.40% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 1,163 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 1,174 | -0.43% |
|
| 2019/08/28 | 1 | 16.30 | 0 | 0.00 | 15.80 | 1 | 1,235 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,167 | -0.09% |
|
| 2019/08/21 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,155 | 0.09% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,265 | -0.08% |
|
| 2019/08/05 | 1 | 17.85 | 1 | 17.65 | 17.65 | 0 | 1,345 | 0.00% |
|
| 2019/08/02 | 20 | 17.70 | 0 | 0.00 | 17.75 | 20 | 1,341 | 1.49% |
|
| 2019/08/01 | 1 | 18.05 | 1 | 18.00 | 18.10 | 0 | 1,322 | 0.00% |
|
| 2019/07/31 | 1 | 18.15 | 1 | 17.95 | 18.20 | 0 | 1,308 | 0.00% |
|
| 2019/07/26 | 1 | 18.10 | 0 | 0.00 | 18.45 | 1 | 1,299 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 9 | 18.92 | 18.35 | -9 | 1,294 | -0.70% |
|
| 2019/07/23 | 0 | 0.00 | 38 | 18.30 | 18.35 | -38 | 1,230 | -3.09% |
|
| 2019/07/22 | 0 | 0.00 | 30 | 17.95 | 18.00 | -30 | 1,209 | -2.48% |
|
| 2019/07/18 | 0 | 0.00 | 102 | 17.65 | 17.65 | -102 | 1,220 | -8.36% |
大賣/鉅額交易
|
| 2019/07/12 | 100 | 17.30 | 0 | 0.00 | 17.35 | 100 | 1,212 | 8.25% |
|
| 2019/07/11 | 100 | 17.15 | 0 | 0.00 | 17.20 | 100 | 1,192 | 8.39% |
|
| 2019/07/03 | 0 | 0.00 | 100 | 16.48 | 16.70 | -100 | 1,173 | -8.52% |
|
| 2019/06/24 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,270 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,239 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 1,215 | -0.08% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,111 | -0.90% |
|
| 2019/05/15 | 10 | 16.35 | 0 | 0.00 | 16.60 | 10 | 1,089 | 0.92% |
|
| 2019/05/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,118 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,028 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 15.14 | 15.20 | -6 | 995 | -0.60% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 15.50 | 15.30 | 0 | 1,121 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 100 | 15.10 | 15.25 | -100 | 1,081 | -9.25% |
|
| 2019/03/27 | 0 | 0.00 | 105 | 15.05 | 15.20 | -105 | 1,093 | -9.60% |
大賣/鉅額交易
|
| 2019/02/26 | 4 | 14.10 | 0 | 0.00 | 14.00 | 4 | 1,024 | 0.39% |
|
| 2019/02/22 | 15 | 14.30 | 15 | 14.20 | 14.20 | 0 | 1,060 | 0.00% |
|
| 2019/02/21 | 46 | 14.10 | 0 | 0.00 | 14.15 | 46 | 1,023 | 4.49% |
|
| 2019/02/15 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,052 | 0.10% |
|
| 2019/02/14 | 0.1 | 14.20 | 1 | 14.20 | 14.20 | -0.9 | 1,046 | -0.09% |
|
| 2019/01/21 | 40 | 13.03 | 0 | 0.00 | 13.05 | 40 | 928 | 4.31% |
|
| 2019/01/15 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 973 | 0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 978 | -0.10% |
|
| 2019/01/10 | 1 | 13.45 | 1 | 13.50 | 13.40 | 0 | 973 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 965 | -0.21% |
|
| 2019/01/04 | 1 | 12.85 | 2 | 12.98 | 13.05 | -1 | 948 | -0.11% |
|
| 2019/01/03 | 1 | 13.35 | 0 | 0.00 | 13.05 | 1 | 970 | 0.10% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 13.30 | 13.40 | -3 | 970 | -0.31% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 960 | -0.21% |
|
| 2018/12/25 | 1 | 13.40 | 1 | 13.40 | 13.10 | 0 | 992 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 979 | -0.10% |
|
| 2018/12/20 | 1 | 13.00 | 0 | 0.00 | 12.55 | 1 | 904 | 0.11% |
|
| 2018/12/13 | 0.4 | 13.15 | 0 | 0.00 | 13.15 | 0.4 | 966 | 0.04% |
|
| 2018/12/06 | 10 | 12.60 | 0 | 0.00 | 12.50 | 10 | 1,089 | 0.92% |
|
| 2018/11/29 | 91 | 13.17 | 0 | 0.00 | 13.10 | 91 | 1,085 | 8.38% |
|
| 2018/11/28 | 9 | 13.15 | 0 | 0.00 | 13.30 | 9 | 1,063 | 0.85% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 1,060 | -0.09% |
|
| 2018/11/14 | 0 | 0.00 | 20 | 12.58 | 12.85 | -20 | 1,038 | -1.93% |
|
| 2018/11/07 | 0 | 0.00 | 26 | 12.25 | 12.60 | -26 | 1,077 | -2.41% |
|
| 2018/11/02 | 16 | 12.11 | 0 | 0.00 | 12.05 | 16 | 1,123 | 1.42% |
|
| 2018/10/31 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 1,134 | 0.44% |
|
| 2018/10/30 | 20 | 11.60 | 0 | 0.00 | 11.65 | 20 | 1,136 | 1.76% |
|
| 2018/10/29 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 1,135 | 0.88% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 12.02 | 11.65 | -30 | 1,140 | -2.63% |
|
| 2018/10/23 | 20 | 12.55 | 0 | 0.00 | 12.60 | 20 | 1,179 | 1.70% |
|
| 2018/10/19 | 10 | 12.20 | 0 | 0.00 | 12.35 | 10 | 1,180 | 0.85% |
|
| 2018/10/17 | 5 | 12.75 | 0 | 0.00 | 12.70 | 5 | 1,196 | 0.42% |
|
| 2018/10/16 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 1,202 | 0.42% |
|
| 2018/10/11 | 0 | 0.00 | 24 | 12.65 | 12.60 | -24 | 1,385 | -1.73% |
|
| 2018/10/05 | 0 | 0.00 | 12 | 14.25 | 14.35 | -12 | 1,388 | -0.86% |
|
| 2018/09/28 | 6 | 15.00 | 0 | 0.00 | 14.90 | 6 | 1,378 | 0.44% |
|
| 2018/09/26 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 1,396 | 0.72% |
|
| 2018/09/21 | 0 | 0.00 | 25 | 14.55 | 14.45 | -25 | 1,377 | -1.82% |
|
| 2018/09/19 | 20 | 14.73 | 1 | 14.75 | 14.75 | 19 | 1,428 | 1.33% |
|
| 2018/09/18 | 0 | 0.00 | 60 | 14.78 | 14.50 | -60 | 1,470 | -4.08% |
|
| 2018/09/07 | 15 | 14.10 | 0 | 0.00 | 13.90 | 15 | 1,863 | 0.80% |
|
| 2018/09/06 | 25 | 14.15 | 0 | 0.00 | 14.20 | 25 | 2,329 | 1.07% |
|
| 2018/08/28 | 25 | 14.20 | 25 | 13.98 | 13.95 | 0 | 2,905 | 0.00% |
|
| 2018/08/27 | 23 | 14.00 | 23 | 14.15 | 14.05 | 0 | 2,992 | 0.00% |
|
| 2018/08/24 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 3,029 | 0.03% |
|
| 2018/08/23 | 65 | 14.12 | 25 | 14.25 | 14.15 | 40 | 3,097 | 1.29% |
|
| 2018/08/22 | 30 | 13.55 | 0 | 0.00 | 13.50 | 30 | 3,156 | 0.95% |
|
| 2018/08/21 | 35 | 13.44 | 25 | 13.60 | 13.60 | 10 | 3,211 | 0.31% |
|
| 2018/08/20 | 50 | 13.25 | 0 | 0.00 | 13.35 | 50 | 3,229 | 1.55% |
|
| 2018/08/17 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 3,252 | 0.31% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 14.00 | 13.25 | -10 | 3,314 | -0.30% |
|
| 2018/08/07 | 0 | 0.00 | 8 | 14.97 | 14.95 | -8 | 3,574 | -0.22% |
|
| 2018/07/30 | 25 | 15.80 | 0 | 0.00 | 15.65 | 25 | 4,069 | 0.61% |
|
| 2018/07/26 | 6 | 15.30 | 6 | 15.25 | 15.25 | 0 | 4,152 | 0.00% |
|
| 2018/07/25 | 2 | 15.15 | 2 | 15.25 | 15.45 | 0 | 4,260 | 0.00% |
|
| 2018/07/23 | 6 | 15.00 | 0 | 0.00 | 14.95 | 6 | 4,424 | 0.14% |
|
| 2018/07/12 | 6 | 14.58 | 6 | 14.63 | 14.65 | 0 | 4,729 | 0.00% |
|
| 2018/07/04 | 17 | 15.29 | 17 | 15.16 | 15.10 | 0 | 6,321 | 0.00% |
|
| 2018/07/03 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 6,618 | 0.03% |
|
| 2018/07/02 | 7 | 16.01 | 25 | 15.71 | 15.65 | -18 | 7,237 | -0.25% |
|
| 2018/06/29 | 11 | 16.20 | 11 | 16.15 | 16.15 | 0 | 7,291 | 0.00% |
|
| 2018/06/28 | 5 | 16.05 | 5 | 16.05 | 16.20 | 0 | 7,549 | 0.00% |
|
| 2018/06/27 | 20 | 16.30 | 6 | 16.28 | 16.00 | 14 | 7,643 | 0.18% |
|
| 2018/06/26 | 5 | 15.35 | 13 | 15.68 | 15.80 | -8 | 7,791 | -0.10% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 7,764 | -0.13% |
|
| 2018/06/21 | 5 | 17.10 | 2 | 17.10 | 17.20 | 3 | 7,764 | 0.04% |
|
| 2018/06/20 | 7 | 17.19 | 6 | 17.05 | 17.10 | 1 | 7,758 | 0.01% |
|
| 2018/06/19 | 25 | 17.99 | 11 | 18.02 | 17.60 | 14 | 7,668 | 0.18% |
|
| 2018/06/15 | 0 | 0.00 | 9 | 17.05 | 17.15 | -9 | 7,488 | -0.12% |
|
| 2018/06/14 | 30 | 18.27 | 6 | 17.24 | 17.45 | 24 | 7,444 | 0.32% |
|
| 2018/06/13 | 9 | 17.12 | 18 | 17.64 | 17.80 | -9 | 6,981 | -0.13% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 16.05 | 16.20 | -10 | 6,764 | -0.15% |
|
| 2018/06/11 | 10 | 16.05 | 11 | 16.26 | 16.30 | -1 | 6,728 | -0.01% |
|
| 2018/06/08 | 11 | 15.96 | 0 | 0.00 | 16.05 | 11 | 6,670 | 0.16% |
|
| 2018/06/06 | 13 | 16.02 | 13 | 15.90 | 15.85 | 0 | 6,539 | 0.00% |
|
| 2018/06/04 | 13 | 15.95 | 5 | 15.95 | 15.90 | 8 | 6,479 | 0.12% |
|
| 2018/05/31 | 25 | 16.12 | 31 | 15.77 | 15.80 | -6 | 6,356 | -0.09% |
|
| 2018/05/30 | 21 | 15.38 | 49 | 15.95 | 16.25 | -28 | 6,285 | -0.45% |
|
| 2018/05/29 | 7 | 15.63 | 0 | 0.00 | 15.40 | 7 | 6,194 | 0.11% |
|
| 2018/05/25 | 4 | 15.45 | 2 | 15.58 | 15.60 | 2 | 6,129 | 0.03% |
|
| 2018/05/24 | 7 | 15.72 | 7 | 15.62 | 15.70 | 0 | 6,107 | 0.00% |
|
| 2018/05/22 | 28 | 15.81 | 0 | 0.00 | 15.50 | 28 | 6,055 | 0.46% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 6,028 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 30 | 15.95 | 15.85 | -30 | 5,987 | -0.50% |
|
| 2018/05/17 | 0 | 0.00 | 100 | 16.35 | 16.15 | -100 | 5,950 | -1.68% |
|
| 2018/05/16 | 23 | 16.50 | 2 | 16.40 | 16.30 | 21 | 5,964 | 0.35% |
|
| 2018/05/15 | 4 | 16.91 | 9 | 16.78 | 16.50 | -5 | 5,978 | -0.08% |
|
| 2018/05/14 | 100 | 16.27 | 20 | 16.05 | 16.30 | 80 | 5,820 | 1.37% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 5,777 | -0.03% |
|
| 2018/05/10 | 17 | 15.90 | 0 | 0.00 | 15.70 | 17 | 5,632 | 0.30% |
|
| 2018/05/09 | 10 | 15.25 | 17 | 15.56 | 16.35 | -7 | 5,533 | -0.13% |
|
| 2018/05/08 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 5,346 | 0.04% |
|
| 2018/05/07 | 23 | 14.75 | 0 | 0.00 | 15.05 | 23 | 5,313 | 0.43% |
|
| 2018/05/03 | 2 | 14.65 | 0 | 0.00 | 15.05 | 2 | 5,224 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 21 | 15.00 | 15.05 | -21 | 5,146 | -0.41% |
|
| 2018/04/27 | 4 | 16.20 | 6 | 16.55 | 16.65 | -2 | 4,998 | -0.04% |
|
| 2018/04/26 | 14 | 17.25 | 27 | 16.29 | 16.25 | -13 | 4,934 | -0.26% |
|
| 2018/04/25 | 21 | 17.68 | 0 | 0.00 | 17.90 | 21 | 4,748 | 0.44% |
|
| 2018/04/24 | 0 | 0.00 | 120 | 16.00 | 16.30 | -120 | 4,692 | -2.56% |
大賣/鉅額交易
|
| 2018/04/20 | 6 | 17.33 | 1 | 17.70 | 17.25 | 5 | 4,666 | 0.11% |
|
| 2018/04/19 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 4,641 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 17.18 | 17.25 | -6 | 4,594 | -0.13% |
|
| 2018/04/17 | 2 | 16.80 | 0 | 0.00 | 17.05 | 2 | 4,689 | 0.04% |
|
| 2018/04/16 | 5 | 16.89 | 9 | 17.07 | 17.55 | -4 | 4,615 | -0.09% |
|
| 2018/04/13 | 3 | 16.12 | 0 | 0.00 | 16.00 | 3 | 4,468 | 0.07% |
|
| 2018/04/12 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 4,368 | 0.02% |
|
| 2018/04/11 | 1 | 17.20 | 36 | 17.29 | 17.95 | -35 | 4,538 | -0.77% |
|
| 2018/04/10 | 52 | 19.29 | 42 | 18.97 | 17.55 | 10 | 4,377 | 0.23% |
|
| 2018/04/09 | 11 | 17.85 | 56 | 18.30 | 18.30 | -45 | 3,337 | -1.35% |
|
| 2018/04/03 | 130 | 15.86 | 236 | 16.28 | 16.65 | -106 | 3,038 | -3.49% |
大買/大賣/鉅額交易
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 2,419 | -0.04% |
|
| 2018/03/31 | 12 | 13.37 | 402 | 13.48 | 13.80 | -390 | 2,368 | -16.47% |
大賣/鉅額交易
|
| 2018/03/30 | 27 | 12.81 | 9 | 12.66 | 12.55 | 18 | 2,124 | 0.85% |
|
| 2018/03/29 | 14 | 12.56 | 165 | 12.51 | 12.50 | -151 | 2,110 | -7.16% |
大賣/鉅額交易
|
| 2018/03/28 | 0 | 0.00 | 12 | 11.98 | 12.00 | -12 | 1,958 | -0.61% |
|
| 2018/03/27 | 2 | 12.30 | 0 | 0.00 | 12.05 | 2 | 1,944 | 0.10% |
|
| 2018/03/23 | 65 | 11.55 | 0 | 0.00 | 11.55 | 65 | 1,936 | 3.36% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 1,908 | -0.26% |
|
| 2018/03/16 | 5 | 11.75 | 123 | 11.70 | 11.65 | -118 | 1,858 | -6.35% |
大賣/鉅額交易
|
| 2018/03/07 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 2,006 | 0.05% |
|
| 2018/03/02 | 2 | 11.00 | 0 | 0.00 | 10.90 | 2 | 2,330 | 0.09% |
|
| 2018/03/01 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 2,375 | 0.04% |
|
| 2018/02/27 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 2,439 | 0.08% |
|
| 2018/02/22 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 2,426 | 0.04% |
|
| 2018/02/09 | 1 | 10.70 | 0 | 0.00 | 10.95 | 1 | 2,417 | 0.04% |
|
| 2018/02/07 | 90 | 10.92 | 0 | 0.00 | 10.80 | 90 | 2,378 | 3.78% |
|
| 2018/02/06 | 23 | 10.87 | 0 | 0.00 | 10.70 | 23 | 2,341 | 0.98% |
|
| 2018/02/05 | 5 | 11.47 | 0 | 0.00 | 11.45 | 5 | 2,317 | 0.22% |
|
| 2018/02/01 | 1 | 11.85 | 2 | 12.00 | 11.95 | -1 | 2,334 | -0.04% |
|
| 2018/01/31 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 2,333 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 2,349 | -0.04% |
|
| 2018/01/24 | 3 | 12.27 | 3 | 12.17 | 12.10 | 0 | 2,346 | 0.00% |
|
| 2018/01/23 | 7 | 11.90 | 0 | 0.00 | 12.05 | 7 | 2,297 | 0.30% |
|
| 2018/01/22 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 2,286 | 0.04% |
|
| 2018/01/19 | 6 | 12.21 | 0 | 0.00 | 12.15 | 6 | 2,263 | 0.27% |
|
| 2018/01/18 | 2 | 12.20 | 9 | 12.45 | 12.25 | -7 | 2,252 | -0.31% |
|
| 2018/01/16 | 51 | 12.40 | 0 | 0.00 | 12.30 | 51 | 2,185 | 2.33% |
|
| 2018/01/15 | 50 | 12.34 | 1 | 12.30 | 12.40 | 49 | 2,177 | 2.25% |
|
| 2018/01/11 | 10 | 12.52 | 3 | 12.45 | 12.25 | 7 | 2,334 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 12.20 | 12.30 | -2 | 2,213 | -0.09% |
|
| 2018/01/05 | 53 | 12.40 | 3 | 12.57 | 12.30 | 50 | 2,172 | 2.30% |
|
| 2018/01/04 | 0 | 0.00 | 50 | 11.85 | 11.90 | -50 | 1,939 | -2.58% |
|
| 2018/01/02 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 1,978 | 0.10% |
|