利奇 (1517)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	16.40	16.25	0	946	0.00%
2024/04/22	0	0.00	0.1	16.00	15.60	-0.1	933	-0.01%
2024/04/19	0	0.00	0.2	15.95	15.80	-0.2	930	-0.02%
2024/04/17	0	0.00	2	15.70	15.65	-2	917	-0.22%
2024/04/12	2	16.55	0	0.00	16.55	2	890	0.22%
2024/04/08	0.3	15.89	0	0.00	15.75	0.3	827	0.03%
2024/03/25	0	16.25	5	16.25	16.20	-5	771	-0.64%
2024/03/22	2	16.55	0	0.00	16.35	2	765	0.26%
2024/03/14	1	16.75	0	0.00	16.35	1	695	0.14%
2024/03/13	0	16.60	0	0.00	16.30	0	685	0.00%
2024/03/12	0	16.85	0	0.00	16.90	0	666	0.00%
2024/03/08	56	18.93	2	17.25	17.20	54	602	8.97%
2024/03/07	12	17.80	0	0.00	17.80	12	341	3.51%
2024/02/23	0	16.10	0	0.00	15.55	0	205	0.02%
2024/02/22	0	16.15	0	0.00	16.05	0	202	0.02%
2024/02/19	1	16.35	0	0.00	16.35	1	194	0.52%
2024/02/15	1	15.30	0	0.00	15.30	1	173	0.58%
2024/02/05	0	15.15	0	0.00	15.30	0	172	0.02%
2024/02/01	0	15.25	0	0.00	15.25	0	159	0.02%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.02%
2024/01/17	0	0.00	2	15.00	15.10	-2	159	-1.26%
2024/01/15	2	15.45	0	0.00	15.40	2	161	1.26%
2024/01/10	0	15.35	0	0.00	15.15	0	166	0.00%
2024/01/05	0.3	15.35	0	0.00	15.30	0.3	168	0.20%
2023/12/11	0	15.40	0	0.00	15.30	0	189	0.02%
2023/11/28	0	0.00	4	15.80	15.80	-4	226	-1.76%
2023/10/31	0	14.50	0	0.00	14.30	0	251	0.00%
2023/10/24	0.2	14.60	0	0.00	14.45	0.2	264	0.08%
2023/10/13	0	15.05	0	0.00	14.90	0	291	0.01%
2023/10/03	0.1	15.00	0	0.00	15.00	0.1	334	0.03%
2023/09/13	2	15.10	2	15.15	15.20	0	347	0.00%
2023/09/11	0	0.00	55	16.03	15.95	-55	336	-16.35%
2023/08/23	0	0.00	2	15.70	15.80	-2	324	-0.62%
2023/08/22	0	15.95	0	0.00	15.65	0	324	0.01%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.03%
2023/07/31	0	17.10	0	0.00	16.95	0	331	0.01%
2023/07/25	0	0.00	5	16.59	16.75	-5	348	-1.43%
2023/07/24	0	0.00	3	16.50	16.55	-3	350	-0.86%
2023/07/21	0	0.00	3	16.85	16.80	-3	351	-0.85%
2023/07/19	0	0.00	0.4	16.85	16.75	-0.4	358	-0.10%
2023/07/18	0	16.90	0	0.00	16.70	0	365	0.01%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.01%
2023/07/10	0	0.00	3	18.53	18.45	-3	331	-0.91%
2023/07/06	1	18.75	0	0.00	18.70	1	339	0.29%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.01%
2023/06/19	0	19.15	0	0.00	18.90	0	371	0.01%
2023/05/23	1	19.00	0	0.00	18.90	1	493	0.20%
2023/04/11	0	0.00	2	20.03	20.00	-2	474	-0.42%
2023/03/21	0.4	20.20	0	0.00	20.20	0.4	584	0.07%
2023/03/17	0.4	19.90	0	0.00	19.70	0.4	587	0.07%
2023/03/16	1	20.00	0	0.00	19.80	1	578	0.17%
2023/03/10	0	20.70	2	20.80	20.40	-2	594	-0.33%
2023/03/09	0	21.00	0	0.00	20.95	0	622	0.00%
2023/02/23	0	0.00	1	20.65	20.65	-1	713	-0.14%
2023/02/21	10	20.70	0	0.00	20.80	10	736	1.36%
2023/02/02	0	0.00	30	20.80	20.80	-30	1,120	-2.68%
2023/01/17	0	20.45	0	0.00	20.05	0	1,202	0.00%
2022/12/20	3.2	19.95	0.2	20.25	19.90	3	1,823	0.16%
2022/12/16	30	20.50	0	0.00	20.55	30	1,911	1.57%
2022/12/14	0	0.00	10	20.93	21.05	-10	1,980	-0.50%
2022/12/13	0	0.00	10	20.95	20.95	-10	1,978	-0.51%
2022/12/07	0	0.00	1	22.70	22.50	-1	2,146	-0.05%
2022/12/02	0	0.00	3	23.80	23.80	-3	2,254	-0.13%
2022/12/01	1	23.80	3	23.55	23.70	-2	2,261	-0.09%
2022/11/30	6	23.58	0	0.00	23.50	6	2,264	0.26%
2022/11/29	3	23.38	3	23.22	23.30	0	2,251	0.00%
2022/11/25	2	22.55	1	22.75	22.55	1	2,287	0.04%
2022/11/16	0	0.00	1	23.10	22.90	-1	2,373	-0.04%
2022/11/15	3	23.20	0	0.00	23.30	3	2,394	0.13%
2022/11/14	0	0.00	10	22.60	23.00	-10	2,407	-0.42%
2022/11/11	1	23.10	0	0.00	22.70	1	2,397	0.04%
2022/11/09	10	23.60	2	23.28	23.45	8	2,376	0.34%
2022/11/08	0	0.00	2	22.85	22.40	-2	2,337	-0.09%
2022/11/04	6	22.74	0	0.00	22.70	6	2,377	0.25%
2022/11/03	2	22.55	0	0.00	22.75	2	2,409	0.08%
2022/11/02	0	0.00	1	22.75	22.55	-1	2,446	-0.04%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/28	1	21.40	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	52	21.88	22.05	-52	2,433	-2.14%
2022/10/26	52	21.13	3	21.65	20.80	49	2,415	2.03%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/20	1	21.85	0	0.00	21.95	1	2,351	0.04%
2022/10/18	0	0.00	52	22.64	22.50	-52	2,337	-2.22%
2022/10/17	53	21.22	0	0.00	22.20	53	2,329	2.28%
2022/10/13	1	20.65	0	0.00	20.70	1	2,398	0.04%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/07	2	23.68	0	0.00	23.60	2	2,439	0.08%
2022/10/05	0	0.00	1	23.80	23.35	-1	2,553	-0.04%
2022/10/03	1	22.10	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/26	0	0.00	2	23.85	23.30	-2	2,369	-0.08%
2022/09/19	1	25.20	0	0.00	25.15	1	2,343	0.04%
2022/09/16	1	25.50	6	25.63	25.40	-5	2,323	-0.22%
2022/09/13	6	25.03	0	0.00	25.35	6	2,153	0.28%
2022/09/12	0	0.00	3	25.50	25.80	-3	2,076	-0.14%
2022/09/08	19	23.95	0	0.00	24.40	19	2,044	0.93%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/06	2	24.73	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	16	26.15	25.95	-16	1,971	-0.81%
2022/08/31	2	25.85	5	25.80	25.80	-3	1,892	-0.16%
2022/08/26	0	0.00	10	25.70	25.60	-10	1,849	-0.54%
2022/08/24	1	24.75	15	24.75	24.90	-14	1,773	-0.79%
2022/08/22	7	24.55	0	0.00	24.45	7	1,766	0.40%
2022/08/19	3	25.12	0	0.00	25.10	3	1,730	0.17%
2022/08/17	2	25.13	1	25.55	25.15	1	1,668	0.06%
2022/08/16	1	24.85	0	0.00	24.75	1	1,631	0.06%
2022/08/15	1	24.70	0	0.00	24.70	1	1,615	0.06%
2022/08/12	1	24.05	0	0.00	24.45	1	1,582	0.06%
2022/08/10	3	24.02	0	0.00	24.00	3	1,513	0.20%
2022/08/09	0	0.00	30	24.00	24.90	-30	1,453	-2.06%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/08/03	25	22.44	10	22.63	22.05	15	1,363	1.10%
2022/08/02	6	22.62	0	0.00	22.70	6	1,349	0.44%
2022/08/01	2	23.20	0	0.00	23.25	2	1,340	0.15%
2022/07/28	2	23.23	0	0.00	22.65	2	1,307	0.15%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/26	5	23.46	1	23.40	23.30	4	1,258	0.32%
2022/07/22	0	0.00	2	24.00	24.00	-2	1,244	-0.16%
2022/07/21	3	24.43	3	24.12	24.25	0	1,239	0.00%
2022/07/20	1	24.50	10	25.00	24.40	-9	1,203	-0.75%
2022/07/19	0	0.00	2	23.78	23.90	-2	1,107	-0.18%
2022/07/18	3	22.92	0	0.00	23.00	3	1,023	0.29%
2022/07/15	6	22.57	0	0.00	22.60	6	1,024	0.59%
2022/07/14	1	22.75	0	0.00	22.85	1	1,000	0.10%
2022/07/04	2	21.03	0	0.00	20.80	2	749	0.27%
2022/06/30	1	22.65	0	0.00	22.35	1	733	0.14%
2022/06/24	2	21.83	0	0.00	21.55	2	554	0.36%
2022/06/17	1	22.40	0	0.00	22.85	1	509	0.20%
2022/05/26	1	22.10	5	22.00	22.05	-4	503	-0.79%
2022/05/24	5	23.15	0	0.00	22.65	5	522	0.96%
2022/05/23	0	0.00	2	22.90	22.85	-2	518	-0.39%
2022/05/13	4	20.73	0	0.00	20.90	4	522	0.77%
2022/05/11	1	20.05	0	0.00	20.05	1	494	0.20%
2022/04/29	1	21.65	0	0.00	21.45	1	532	0.19%
2022/04/27	1	21.80	0	0.00	21.65	1	555	0.18%
2022/04/19	0	0.00	4	22.51	22.50	-4	658	-0.61%
2022/04/15	1	22.70	0	0.00	22.80	1	740	0.14%
2022/04/14	10	23.30	0	0.00	23.15	10	760	1.32%
2022/04/13	0	0.00	4	23.21	23.30	-4	771	-0.52%
2022/04/11	2	22.48	0	0.00	22.40	2	780	0.26%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/03/16	2	23.00	4	23.00	23.10	-2	1,115	-0.18%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/09	0	0.00	30	23.20	23.20	-30	1,239	-2.42%
2022/03/08	1	23.40	2	23.55	22.80	-1	1,253	-0.08%
2022/02/25	3	24.55	0	0.00	24.80	3	1,318	0.23%
2022/02/24	0	0.00	5	25.26	24.60	-5	1,329	-0.38%
2022/02/22	0	0.00	5	25.55	25.60	-5	1,394	-0.36%
2022/02/21	11	25.91	0	0.00	26.10	11	1,507	0.73%
2022/02/08	3	26.28	0	0.00	26.75	3	2,129	0.14%
2022/01/26	4	25.50	1	25.60	25.60	3	2,277	0.13%
2022/01/25	2	25.38	0	0.00	25.40	2	2,293	0.09%
2022/01/24	3	26.18	0	0.00	25.90	3	2,299	0.13%
2022/01/21	0	0.00	5	25.90	25.75	-5	2,291	-0.22%
2022/01/18	5	27.70	0	0.00	27.10	5	2,290	0.22%
2022/01/14	5	27.10	5	27.10	27.10	0	2,263	0.00%
2022/01/13	10	27.43	0	0.00	27.80	10	2,248	0.44%
2022/01/12	0	0.00	23	26.96	26.90	-23	2,222	-1.04%
2022/01/11	5	27.35	10	27.10	27.10	-5	2,217	-0.23%
2022/01/07	0	0.00	5	26.30	26.20	-5	2,157	-0.23%
2021/12/30	12	27.21	10	27.20	27.25	2	2,200	0.09%
2021/12/28	1	27.35	0.1	27.80	27.30	0.9	2,237	0.04%
2021/12/24	0	0.00	2	27.00	26.95	-2	2,334	-0.09%
2021/12/23	7	27.24	0	0.00	27.20	7	2,345	0.30%
2021/12/22	1	27.20	0	0.00	27.15	1	2,387	0.04%
2021/12/20	3	27.25	43	27.07	26.95	-40	2,525	-1.58%
2021/12/17	31	27.74	20	27.20	27.20	11	2,847	0.39%
2021/12/16	10	28.08	0	0.00	27.95	10	2,845	0.35%
2021/12/15	55	28.50	27	28.55	28.55	28	2,849	0.98%
2021/12/13	19	28.57	3	29.00	28.45	16	2,805	0.57%
2021/12/10	0	0.00	17	28.29	28.15	-17	2,782	-0.61%
2021/12/08	1	26.85	1	26.85	26.70	0	2,714	0.00%
2021/12/03	11	26.81	0	0.00	27.45	11	2,682	0.41%
2021/11/30	8	27.07	0	0.00	27.60	8	2,851	0.28%
2021/11/26	0	0.00	5	27.20	26.95	-5	2,943	-0.17%
2021/11/25	2	27.40	1	27.50	27.50	1	2,943	0.03%
2021/11/24	5	27.55	0	0.00	27.50	5	2,958	0.17%
2021/11/23	0	0.00	5	27.35	27.30	-5	2,958	-0.17%
2021/11/22	3	27.75	0	0.00	27.45	3	2,954	0.10%
2021/11/19	32	28.23	15	28.23	28.00	17	2,954	0.58%
2021/11/18	6	28.98	30	29.30	28.95	-24	2,955	-0.81%
2021/11/17	12	28.54	1	28.95	28.50	11	2,862	0.38%
2021/11/16	5	28.50	5	27.95	28.05	0	2,828	0.00%
2021/11/15	32	28.31	4	28.33	28.40	28	2,825	0.99%
2021/11/12	5	28.98	10	28.90	28.90	-5	2,797	-0.18%
2021/11/11	11	27.91	36	29.14	28.90	-25	2,729	-0.92%
2021/11/10	36	27.56	2	27.80	27.30	34	2,594	1.31%
2021/11/08	3	26.80	0	0.00	26.70	3	2,567	0.12%
2021/11/05	11	26.43	0	0.00	26.70	11	2,623	0.42%
2021/11/04	10	26.74	1	26.00	26.60	9	2,617	0.34%
2021/11/01	0	0.00	2	25.45	25.30	-2	2,676	-0.07%
2021/10/25	10	24.65	0	0.00	24.70	10	4,058	0.25%
2021/10/22	0	0.00	10	24.40	24.30	-10	4,261	-0.23%
2021/10/19	5	24.50	1	24.60	24.50	4	4,944	0.08%
2021/10/18	0	0.00	2	24.15	24.10	-2	4,962	-0.04%
2021/10/15	5	24.40	0	0.00	24.35	5	4,993	0.10%
2021/10/13	3	23.57	0	0.00	23.50	3	5,041	0.06%
2021/10/07	0	0.00	1	25.25	25.50	-1	5,155	-0.02%
2021/10/06	1	25.05	0	0.00	24.70	1	5,235	0.02%
2021/10/04	2	24.70	0	0.00	24.50	2	5,403	0.04%
2021/09/29	0	0.00	1	28.05	27.50	-1	5,894	-0.02%
2021/09/28	0	0.00	14	28.69	28.55	-14	5,948	-0.24%
2021/09/23	15	27.15	0	0.00	27.25	15	6,186	0.24%
2021/09/22	1	26.95	1	27.20	26.70	0	6,446	0.00%
2021/09/15	0	0.00	5	27.50	27.35	-5	6,789	-0.07%
2021/09/10	5	26.95	0	0.00	26.90	5	6,794	0.07%
2021/09/08	0	0.00	2	25.70	25.60	-2	6,822	-0.03%
2021/09/06	0	0.00	1	27.00	26.60	-1	6,947	-0.01%
2021/09/03	3	29.60	10	28.45	28.30	-7	6,955	-0.10%
2021/09/02	11	28.25	11	27.91	29.00	0	6,825	0.00%
2021/09/01	3	27.45	0	0.00	27.30	3	6,726	0.04%
2021/08/31	7	27.05	5.1	26.95	27.20	1.9	6,726	0.03%
2021/08/27	0	0.00	2	27.00	26.75	-2	6,789	-0.03%
2021/08/23	5	25.40	0	0.00	25.35	5	7,008	0.07%
2021/08/20	0	0.00	1	23.80	24.50	-1	7,053	-0.01%
2021/08/18	0	0.00	7	24.13	25.65	-7	7,045	-0.10%
2021/08/17	2	24.20	0	0.00	24.20	2	7,052	0.03%
2021/08/16	2	25.85	4	25.51	25.10	-2	7,061	-0.03%
2021/08/13	1	26.65	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0	0.00	30	27.70	27.70	-30	7,041	-0.43%
2021/08/11	2	28.15	1	27.90	27.90	1	7,059	0.01%
2021/08/10	3	29.05	2	28.85	28.90	1	7,048	0.01%
2021/08/09	0	0.00	1	29.45	28.80	-1	7,067	-0.01%
2021/08/06	2	28.93	0	0.00	28.85	2	7,046	0.03%
2021/08/05	2	29.13	1	29.90	29.00	1	7,105	0.01%
2021/08/04	2	30.13	1	30.05	30.00	1	7,101	0.01%
2021/08/02	5	30.30	1	30.00	30.10	4	7,078	0.06%
2021/07/30	18	32.73	23	33.12	31.80	-5	6,887	-0.07%
2021/07/29	19	32.12	21	32.07	32.20	-2	6,436	-0.03%
2021/07/28	11	30.15	11	30.92	30.35	0	6,065	0.00%
2021/07/27	12	31.30	5	31.11	31.00	7	5,974	0.12%
2021/07/26	3	29.02	2	29.28	30.40	1	5,630	0.02%
2021/07/23	1	27.90	0	0.00	27.80	1	5,594	0.02%
2021/07/20	1	27.75	0	0.00	27.55	1	6,105	0.02%
2021/07/16	0	0.00	1	28.90	28.50	-1	6,134	-0.02%
2021/07/15	1	28.80	2	28.63	28.70	-1	6,115	-0.02%
2021/07/14	0	0.00	3	27.37	28.05	-3	6,109	-0.05%
2021/07/12	0	0.00	2	29.33	28.90	-2	6,101	-0.03%
2021/07/09	2	30.30	0	0.00	29.85	2	6,035	0.03%
2021/07/08	11	30.60	13	30.68	30.40	-2	6,033	-0.03%
2021/07/07	17	30.74	18	30.90	30.50	-1	5,982	-0.02%
2021/07/06	1	30.05	1	29.60	29.90	0	5,857	0.00%
2021/07/05	0	0.00	3	30.00	29.30	-3	6,148	-0.05%
2021/07/02	4	29.40	3	29.28	29.55	1	6,175	0.02%
2021/07/01	9	29.77	13	29.98	29.85	-4	6,254	-0.06%
2021/06/30	5	27.60	0	0.00	28.80	5	6,047	0.08%
2021/06/29	2	27.90	0	0.00	27.20	2	6,318	0.03%
2021/06/28	13	26.47	27	27.48	28.30	-14	6,628	-0.21%
2021/06/25	0	0.00	1	25.90	25.75	-1	6,822	-0.01%
2021/06/24	0	0.00	3.4	26.18	26.25	-3.4	7,012	-0.05%
2021/06/23	1	24.80	1	25.10	24.70	0	7,335	0.00%
2021/06/22	1	24.90	1	24.90	24.70	0	7,768	0.00%
2021/06/21	2	24.30	5	24.75	24.40	-3	8,317	-0.04%
2021/06/18	1	26.30	1	25.90	25.60	0	8,420	0.00%
2021/06/17	5	26.00	0	0.00	26.15	5	8,408	0.06%
2021/06/16	3	26.60	4	26.71	25.85	-1	8,407	-0.01%
2021/06/15	1	25.20	1	25.95	26.45	0	8,320	0.00%
2021/06/10	1	24.70	1	24.75	24.95	0	8,261	0.00%
2021/06/04	0	0.00	6	25.86	25.60	-6	8,543	-0.07%
2021/06/03	0	0.00	1	27.40	26.75	-1	8,651	-0.01%
2021/06/02	3	25.60	1	26.35	25.75	2	8,529	0.02%
2021/05/31	0	0.00	2	26.35	25.85	-2	8,491	-0.02%
2021/05/28	5	25.55	7	25.49	25.55	-2	8,410	-0.02%
2021/05/27	1	24.55	1	24.75	24.35	0	8,353	0.00%
2021/05/26	1	24.70	0	0.00	25.10	1	8,344	0.01%
2021/05/25	3	24.77	0	0.00	24.65	3	8,444	0.04%
2021/05/24	3	24.63	0	0.00	24.35	3	8,430	0.04%
2021/05/21	0	0.00	3	24.30	23.75	-3	8,451	-0.04%
2021/05/20	1	22.90	0	0.00	22.75	1	8,478	0.01%
2021/05/18	0	0.00	3	22.75	23.15	-3	8,457	-0.04%
2021/05/17	0.1	22.56	0	0.00	21.05	0.1	8,409	0.00%
2021/05/14	12	24.16	0	0.00	23.35	12	8,352	0.14%
2021/05/13	2	23.05	6	23.78	23.70	-4	8,308	-0.05%
2021/05/12	2	23.98	1	22.95	22.95	1	8,194	0.01%
2021/05/11	3	26.30	0	0.00	25.50	3	8,109	0.04%
2021/05/10	4	27.93	1	27.95	27.90	3	8,023	0.04%
2021/05/06	1	28.40	0	0.00	27.65	1	7,903	0.01%
2021/05/05	5	29.36	4	29.40	28.60	1	7,833	0.01%
2021/05/04	10	26.50	0	0.00	27.05	10	7,741	0.13%
2021/05/03	1	29.30	77	29.46	29.30	-76	7,636	-1.00%
2021/04/29	57	30.71	8	30.06	30.75	49	7,562	0.65%
2021/04/28	3	28.93	10	29.07	29.30	-7	7,377	-0.09%
2021/04/27	63	34.61	41.1	34.12	31.55	21.9	7,199	0.30%
2021/04/26	0	0.00	13	32.25	32.70	-13	6,846	-0.19%
2021/04/22	2	28.60	1	31.30	28.50	1	6,805	0.01%
2021/04/21	0	0.00	15	31.08	31.10	-15	6,755	-0.22%
2021/04/19	0	0.00	10.6	32.56	32.50	-10.6	6,724	-0.16%
2021/04/16	0	0.00	17	31.38	32.00	-17	6,663	-0.26%
2021/04/15	10	30.35	3	30.10	30.50	7	6,628	0.11%
2021/04/14	0	0.00	1	26.20	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	29.10	29.10	-1	6,592	-0.02%
2021/04/12	19	28.76	52	28.83	28.00	-33	6,507	-0.51%
2021/04/09	40	31.42	3	29.57	31.00	37	6,301	0.59%
2021/04/08	10	29.00	13.1	29.42	29.50	-3.1	5,901	-0.05%
2021/04/07	5	26.85	5	26.85	26.85	0	5,822	0.00%
2021/04/01	20	22.09	38	21.64	22.25	-18	5,446	-0.33%
2021/03/31	91	20.26	32	20.31	20.25	59	5,007	1.18%
2021/03/30	46	19.21	78	18.57	19.55	-32	4,458	-0.72%
2021/03/29	25	17.81	19	18.06	17.80	6	4,024	0.15%
2021/03/26	34	17.48	17	17.55	17.30	17	3,792	0.45%
2021/03/25	15	16.56	7	16.45	16.50	8	3,391	0.24%
2021/03/24	26	15.99	18	16.14	16.75	8	2,956	0.27%
2021/03/23	0	0.00	2	15.15	15.25	-2	2,400	-0.08%
2021/03/19	0	0.00	8	14.75	14.70	-8	2,405	-0.33%
2021/03/12	0	0.00	7	15.00	15.00	-7	2,361	-0.30%
2021/03/11	8	14.94	0	0.00	15.15	8	2,360	0.34%
2021/03/09	5	15.00	0	0.00	14.95	5	2,154	0.23%
2021/02/26	1	14.10	7	14.16	14.20	-6	2,270	-0.26%
2021/02/25	5	14.60	0.3	14.18	14.25	4.7	2,295	0.20%
2021/02/23	0	0.00	2	14.15	14.10	-2	2,186	-0.09%
2021/02/22	0	0.00	3	14.22	14.25	-3	2,161	-0.14%
2021/02/19	7	14.24	0	0.00	14.30	7	2,207	0.32%
2021/02/17	0	0.00	2	13.20	13.10	-2	2,252	-0.09%
2021/02/04	0.3	12.75	0	0.00	12.90	0.3	2,388	0.01%
2021/01/20	2	12.85	0	0.00	12.75	2	5,854	0.03%
2021/01/19	0	0.00	5	13.40	13.45	-5	5,976	-0.08%
2021/01/12	0.1	13.85	7	14.05	13.90	-6.9	6,419	-0.11%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/06	1	14.40	0	0.00	14.25	1	6,363	0.02%
2021/01/05	0	0.00	1	14.25	14.20	-1	6,405	-0.02%
2020/12/30	0	0.00	2	14.35	14.20	-2	6,387	-0.03%
2020/12/17	2	14.15	0	0.00	14.10	2	6,596	0.03%
2020/12/15	2	14.75	1	14.55	14.40	1	7,117	0.01%
2020/12/14	0.1	13.80	0	0.00	14.05	0.1	7,329	0.00%
2020/12/10	0	0.00	12	14.04	14.10	-12	7,484	-0.16%
2020/11/30	0	0.00	2	15.25	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	4	15.09	14.95	-4	7,739	-0.05%
2020/11/25	0	0.00	2	15.00	14.75	-2	7,755	-0.03%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/19	0	0.00	1	14.60	14.65	-1	7,724	-0.01%
2020/11/18	5	14.80	2	14.95	14.75	3	7,784	0.04%
2020/11/16	2	14.30	0	0.00	14.30	2	7,672	0.03%
2020/11/12	2	14.53	0	0.00	14.40	2	7,630	0.03%
2020/11/11	0	0.00	1	14.50	14.50	-1	7,551	-0.01%
2020/11/10	7	15.31	14	14.78	14.85	-7	7,428	-0.09%
2020/11/09	14	15.98	5	15.73	15.80	9	7,229	0.12%
2020/11/06	6	15.60	0	0.00	15.70	6	7,029	0.09%
2020/11/05	8	15.83	92	15.29	15.65	-84	6,789	-1.24%
2020/11/04	106	15.13	24	15.05	15.05	82	5,918	1.39%	大買/
2020/11/03	3	14.82	9	14.92	15.00	-6	5,408	-0.11%
2020/11/02	9	13.11	1	13.00	13.65	8	5,012	0.16%
2020/10/30	8	13.41	3.8	13.24	13.00	4.2	4,919	0.09%
2020/10/29	0	0.00	1	12.90	13.05	-1	4,654	-0.02%
2020/10/28	2	13.23	8	13.21	13.25	-6	4,634	-0.13%
2020/10/27	0	0.00	5	12.70	12.90	-5	4,410	-0.11%
2020/10/26	4	12.33	0	0.00	12.55	4	4,268	0.09%
2020/10/23	6	12.33	0	0.00	12.20	6	4,246	0.14%
2020/10/22	0	0.00	1	12.50	12.45	-1	4,241	-0.02%
2020/10/21	5	12.59	4	12.84	12.80	1	4,126	0.02%
2020/10/15	0	0.00	2	12.10	11.95	-2	4,113	-0.05%
2020/10/14	0	0.00	5	12.00	12.05	-5	4,144	-0.12%
2020/10/13	0	0.00	5	12.25	11.90	-5	4,324	-0.12%
2020/09/25	0	0.00	1	11.25	11.10	-1	4,877	-0.02%
2020/09/24	0	0.00	3	11.95	11.30	-3	4,819	-0.06%
2020/09/23	3	12.10	1	11.95	12.10	2	4,745	0.04%
2020/09/22	0	0.00	1	12.00	12.00	-1	4,606	-0.02%
2020/09/21	3	12.63	1	12.40	12.40	2	4,535	0.04%
2020/09/18	16	12.89	16	12.69	12.55	0	4,416	0.00%
2020/09/17	5	12.35	13	12.46	12.65	-8	3,984	-0.20%
2020/09/16	2	12.05	2	11.85	11.85	0	3,638	0.00%
2020/09/11	5	11.75	0	0.00	11.45	5	3,461	0.14%
2020/09/08	4.2	12.18	10	11.50	12.20	-5.9	3,240	-0.18%
2020/09/07	0	0.00	30	11.50	11.20	-30	3,010	-1.00%
2020/09/02	0	0.00	1	11.25	11.30	-1	3,017	-0.03%
2020/09/01	3	11.35	12	11.25	11.45	-9	3,040	-0.30%
2020/08/25	2	10.95	0	0.00	11.00	2	2,826	0.07%
2020/08/24	10	11.00	10	11.05	11.05	0	2,804	0.00%
2020/08/20	0	0.00	1	10.10	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	6	10.78	10.65	-6	2,634	-0.23%
2020/08/18	2	11.08	3	10.80	10.85	-1	2,640	-0.04%
2020/08/13	0.1	10.30	0	0.00	10.30	0.1	2,558	0.00%
2020/08/06	0	0.00	1	10.25	10.35	-1	2,451	-0.04%
2020/08/05	0	0.00	2	10.55	10.50	-2	2,423	-0.08%
2020/08/04	5	10.98	3	10.68	10.50	2	2,400	0.08%
2020/08/03	0	0.00	4	10.55	10.45	-4	2,275	-0.18%
2020/07/31	14	10.24	4	10.06	10.20	10	2,190	0.46%
2020/07/30	10	9.53	0	0.00	9.51	10	2,126	0.47%
2020/07/28	10	9.50	0	0.00	9.31	10	2,102	0.48%
2020/07/27	2	10.05	0	0.00	9.98	2	2,051	0.10%
2020/07/24	2	10.30	1	10.35	10.30	1	2,014	0.05%
2020/07/23	1	10.95	11	11.04	11.00	-10	1,936	-0.52%
2020/07/20	1	10.40	2	10.53	10.30	-1	1,680	-0.06%
2020/07/17	2	11.18	1	11.35	10.90	1	1,612	0.06%
2020/07/16	4	11.78	23	11.95	12.10	-19	1,402	-1.35%
2020/07/15	1	10.75	2	10.60	11.00	-1	985	-0.10%
2020/07/14	2	10.15	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	2	9.80	10.25	-2	765	-0.26%
2020/06/22	2	9.60	0	0.00	9.65	2	566	0.35%
2020/06/19	0	0.00	0.1	9.34	9.25	-0.1	518	-0.02%
2020/06/08	2	9.30	2	9.30	9.04	0	361	0.00%
2020/05/27	1	8.10	0	0.00	8.10	1	277	0.36%
2020/04/28	0	0.00	2	7.22	7.21	-2	207	-0.96%
2020/04/23	2	7.11	0	0.00	7.14	2	203	0.98%
2020/03/06	0	0.00	2	8.80	8.83	-2	126	-1.58%
2020/03/05	0	0.00	10	8.80	8.83	-10	122	-8.17%
2020/03/03	0	0.00	3	8.80	8.77	-3	109	-2.74%
2020/03/02	0	0.00	10	8.76	8.80	-10	108	-9.25%
2020/02/26	1	8.85	17	8.86	8.84	-16	101	-15.81%
2020/02/25	0	0.00	10	8.86	8.87	-10	100	-9.96%
2020/02/17	0	0.00	1	8.95	8.92	-1	106	-0.94%
2020/02/13	0	0.00	1	8.99	8.99	-1	109	-0.91%
2019/11/11	0	0.00	5	9.16	9.19	-5	117	-4.25%
2019/08/30	0	0.00	5	9.37	9.40	-5	410	-1.22%
2019/08/29	7	9.60	0	0.00	9.60	7	411	1.70%
2019/08/28	6	9.61	0	0.00	9.57	6	406	1.48%
2019/07/23	10	9.80	0	0.00	9.68	10	304	3.28%
2019/07/03	0	0.00	5	9.71	9.69	-5	193	-2.59%
2019/06/25	0	0.00	1	9.61	9.65	-1	201	-0.50%
2019/06/24	0	0.00	1	9.68	9.68	-1	202	-0.49%
2019/06/21	7	9.64	0	0.00	9.66	7	202	3.45%
2019/05/17	5	9.83	0	0.00	9.83	5	365	1.37%
2019/05/13	0	0.00	20	10.00	9.99	-20	337	-5.93%
2019/05/06	0	0.00	5	9.92	9.88	-5	321	-1.55%
2019/04/30	5	10.15	0	0.00	10.05	5	317	1.58%
2019/04/18	0	0.00	2	10.10	10.15	-2	298	-0.67%
2019/04/02	0	0.00	30	10.20	10.20	-30	339	-8.82%
2019/03/25	0	0.00	2	10.20	10.25	-2	332	-0.60%
2019/03/20	0	0.00	1	10.30	10.25	-1	315	-0.32%
2019/03/18	0	0.00	10	10.25	10.35	-10	307	-3.25%
2019/03/14	2	10.55	0	0.00	10.55	2	289	0.69%
2019/03/07	2	10.00	0	0.00	10.05	2	187	1.07%
2018/11/14	35	9.97	0	0.00	9.94	35	287	12.16%
2018/11/12	1	10.15	1	9.90	9.90	0	252	0.00%
2018/10/09	1	10.00	0	0.00	10.10	1	233	0.43%
2018/09/07	4	10.35	0	0.00	10.10	4	238	1.68%
2018/09/05	0	0.00	1	10.60	10.65	-1	337	-0.30%
2018/09/04	13	10.64	0	0.00	10.70	13	335	3.87%
2018/08/30	1	10.60	0	0.00	10.65	1	330	0.30%
2018/08/17	1	10.60	0	0.00	10.60	1	317	0.32%
2018/08/14	0	0.00	1	10.30	10.40	-1	295	-0.34%
2018/06/21	0	0.00	0.5	10.25	10.25	-0.5	465	-0.11%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/13	0	0.00	2.7	10.37	10.35	-2.7	454	-0.59%
2018/05/25	0	0.00	1	10.25	10.20	-1	343	-0.29%
2018/05/10	0	0.00	3	10.45	10.50	-3	364	-0.82%
2018/04/09	3	10.95	0	0.00	10.80	3	604	0.50%
2018/04/02	0	0.00	3	10.60	10.65	-3	510	-0.59%
2018/03/12	0	0.00	1	10.85	10.90	-1	466	-0.21%
2018/02/23	2	10.95	0	0.00	10.95	2	534	0.37%
2018/02/05	0	0.00	1	11.15	11.20	-1	543	-0.18%
2018/01/24	0	0.00	1	11.80	11.75	-1	599	-0.17%
2018/01/23	0	0.00	2	11.75	11.80	-2	604	-0.33%
2018/01/16	1	12.05	0	0.00	11.95	1	637	0.16%
2018/01/15	0	0.00	10	11.85	11.85	-10	642	-1.56%
2018/01/12	0	0.00	2	12.10	11.85	-2	677	-0.30%
2018/01/11	2	12.30	0	0.00	12.20	2	690	0.29%