耿鼎 (1524)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.85	3	37.38	37.35	-2	5,550	-0.04%
2024/11/20	1	37.85	1	37.60	37.60	0	5,499	0.00%
2024/11/18	3	36.98	1	37.00	36.80	2	5,362	0.04%
2024/11/15	6	38.13	4	38.08	37.70	2	5,283	0.04%
2024/11/14	1	37.80	5	37.78	37.70	-4	5,021	-0.08%
2024/11/13	7	36.94	8	37.30	38.40	-1	4,784	-0.02%
2024/11/12	25	37.50	11	37.85	36.05	14	4,446	0.31%
2024/11/11	1	36.90	0	0.00	37.00	1	3,816	0.03%
2024/11/07	0	0.00	1	35.51	35.80	-1	3,579	-0.03%
2024/11/06	0	0.00	1	35.50	35.20	-1	3,534	-0.03%
2024/10/29	3	35.03	1	35.00	35.00	2	3,547	0.06%
2024/10/28	4	35.50	4	35.75	35.70	0	3,508	0.00%
2024/10/25	0	0.00	2	36.75	36.30	-2	3,433	-0.06%
2024/10/24	4	37.35	2	37.30	36.20	2	3,290	0.06%
2024/10/23	0	0.00	4	36.20	35.80	-4	2,970	-0.13%
2024/10/22	2	36.15	0.1	35.80	35.90	1.9	2,900	0.07%
2024/10/21	4	35.05	0	0.00	35.30	4	2,860	0.14%
2024/10/18	1	35.60	31	35.54	34.75	-30	2,864	-1.05%
2024/10/16	1	35.80	0	0.00	35.65	1	2,868	0.03%
2024/10/15	0	0.00	0	35.51	35.85	0	2,871	0.00%
2024/10/14	6	34.56	0	0.00	34.95	6	2,822	0.21%
2024/10/11	0	0.00	2	34.70	35.00	-2	2,820	-0.07%
2024/10/08	0	34.65	0	0.00	34.55	0	2,863	0.00%
2024/10/07	0	0.00	1	35.30	35.40	-1	2,890	-0.03%
2024/10/04	0	34.85	0	0.00	34.90	0	2,891	0.00%
2024/10/01	0	35.35	0	0.00	35.30	0	2,883	0.00%
2024/09/30	4	35.55	0	0.00	35.55	4	2,876	0.14%
2024/09/27	2	36.10	7	35.59	35.65	-5	2,858	-0.17%
2024/09/25	0	0.00	2	36.28	36.50	-2	2,712	-0.07%
2024/09/24	11	36.00	12	36.13	36.30	-1	2,607	-0.04%
2024/09/23	13	35.81	14	35.56	36.00	-1	2,438	-0.04%
2024/09/20	7	33.44	7	34.08	34.25	0	2,124	0.00%
2024/09/19	8	32.60	7	32.75	32.45	1	1,939	0.05%
2024/09/18	0	33.00	2	32.58	32.70	-2	1,958	-0.10%
2024/09/16	0	0.00	0.2	33.10	33.05	-0.2	1,943	-0.01%
2024/09/13	2	33.40	2.3	33.12	32.80	-0.3	1,926	-0.01%
2024/09/11	1	32.10	1	31.85	31.70	0	1,894	0.00%
2024/09/10	2.6	32.50	3	32.80	32.15	-0.4	1,861	-0.02%
2024/09/09	2	32.40	3	31.67	31.70	-1	1,744	-0.06%
2024/09/06	6	31.86	7	32.19	32.25	-1	1,735	-0.06%
2024/09/04	0	29.90	0	0.00	29.25	0	1,760	0.00%
2024/08/28	0	0.00	1	30.65	30.65	-1	2,568	-0.04%
2024/08/26	30	30.73	3	30.30	30.40	27	2,796	0.97%
2024/08/23	2	30.00	0	0.00	30.05	2	3,100	0.06%
2024/08/21	1	30.00	0	0.00	29.85	1	3,369	0.03%
2024/08/12	3	30.00	0	0.00	29.85	3	3,748	0.08%
2024/08/09	0	0.00	1	29.70	29.55	-1	3,897	-0.03%
2024/08/07	0	0.00	1	28.60	29.10	-1	4,441	-0.02%
2024/08/06	2	26.71	0	0.00	27.65	2	4,700	0.04%
2024/08/05	0	28.35	0	0.00	27.85	0	4,818	0.00%
2024/07/31	1	31.00	1	30.90	30.90	0	4,984	0.00%
2024/07/29	1	30.60	6	30.70	30.40	-5	5,218	-0.10%
2024/07/26	0.1	31.00	0	0.00	30.75	0.1	5,245	0.00%
2024/07/22	0.2	30.92	0	0.00	30.80	0.2	5,282	0.00%
2024/07/19	2.1	31.60	1	31.60	31.40	1.1	5,282	0.02%
2024/07/18	1.1	31.83	0	0.00	31.85	1.1	5,288	0.02%
2024/07/16	2	32.85	0	0.00	32.50	2	5,290	0.04%
2024/07/12	5	32.70	0	0.00	32.80	5	5,445	0.09%
2024/07/11	2	32.83	0	0.00	32.75	2	5,478	0.04%
2024/07/09	0.1	34.00	0	0.00	33.80	0.1	5,564	0.00%
2024/07/08	0.1	34.90	0	0.00	34.70	0.1	5,621	0.00%
2024/07/05	0	0.00	1	35.30	35.30	-1	5,650	-0.02%
2024/07/04	0	35.00	0	0.00	34.75	0	5,693	0.00%
2024/07/02	1	34.35	0	0.00	34.30	1	5,918	0.02%
2024/07/01	0.1	34.63	0	0.00	34.50	0.1	6,073	0.00%
2024/06/27	12	34.99	1	34.80	34.75	11	6,473	0.17%
2024/06/26	1	35.60	0	0.00	35.55	1	6,518	0.02%
2024/06/24	0	0.00	4	35.08	34.75	-4	6,650	-0.06%
2024/06/20	1	35.00	2	35.35	35.45	-1	6,672	-0.01%
2024/06/19	10	35.54	3	35.15	35.15	7	6,686	0.10%
2024/06/18	1	35.00	0	0.00	35.35	1	6,711	0.01%
2024/06/17	6	35.00	0	0.00	34.95	6	6,770	0.09%
2024/06/14	2	34.95	0	0.00	34.80	2	6,858	0.03%
2024/06/13	3	34.70	0	0.00	34.80	3	7,070	0.04%
2024/06/12	0.1	35.25	0	0.00	35.20	0.1	7,077	0.00%
2024/06/11	1	37.27	1	35.35	35.35	0	7,198	0.00%
2024/06/07	2	36.55	1	37.20	36.20	1	7,429	0.01%
2024/06/06	4	37.10	2	36.63	36.70	2	7,606	0.03%
2024/06/05	0	36.50	0	0.00	36.80	0	7,584	0.00%
2024/06/04	19	38.13	11	38.18	36.90	8	7,583	0.11%
2024/06/03	4	37.74	4	37.93	38.10	0	7,209	0.00%
2024/05/31	12	37.04	0	0.00	37.65	12	7,106	0.17%
2024/05/30	5	36.90	5	37.60	36.95	0	7,117	0.00%
2024/05/29	2	38.10	7	37.73	37.60	-5	7,078	-0.07%
2024/05/28	3	36.35	6	36.70	36.50	-3	6,893	-0.04%
2024/05/27	0	34.35	6	34.50	34.65	-6	6,968	-0.09%
2024/05/24	4	34.38	4	34.33	34.25	0	7,651	0.00%
2024/05/23	3	34.48	20	34.68	34.65	-17	7,729	-0.22%
2024/05/22	13	35.97	3	35.55	35.55	10	7,781	0.13%
2024/05/21	1	35.55	0	0.00	35.90	1	8,012	0.01%
2024/05/20	2	35.50	2	36.35	35.60	0	8,033	0.00%
2024/05/17	6	35.08	0	0.00	35.10	6	8,020	0.07%
2024/05/16	10	35.61	2	35.35	35.40	8	8,057	0.10%
2024/05/15	2	36.18	2	36.50	35.90	0	8,175	0.00%
2024/05/14	60	36.13	2	36.80	35.60	58	8,086	0.72%
2024/05/13	11	37.58	9	37.49	37.00	2	7,935	0.03%
2024/05/10	4	37.00	8	36.13	37.20	-4	7,560	-0.05%
2024/05/09	10	35.50	0	0.00	35.40	10	7,300	0.14%
2024/05/06	0	0.00	1	36.90	36.90	-1	7,086	-0.01%
2024/05/03	0	0.00	3	36.10	36.00	-3	7,050	-0.04%
2024/05/02	3	36.47	7.1	36.79	36.50	-4.1	7,049	-0.06%
2024/04/30	4	34.53	0	0.00	34.20	4	6,902	0.06%
2024/04/23	0	0.00	5	33.85	33.95	-5	6,897	-0.07%
2024/04/22	10	34.30	5	33.75	33.70	5	6,932	0.07%
2024/04/19	1.1	34.42	0	0.00	34.35	1.1	6,926	0.02%
2024/04/18	0	0.00	1	35.90	36.05	-1	6,896	-0.01%
2024/04/17	6	33.75	6	33.90	34.05	0	6,834	0.00%
2024/04/16	0	33.50	4	33.30	33.30	-4	6,847	-0.06%
2024/04/15	3	37.00	3	36.15	36.10	0	6,773	0.00%
2024/04/12	0	0.00	1	36.50	36.75	-1	6,737	-0.01%
2024/04/11	0	35.95	2	35.65	35.65	-2	6,660	-0.03%
2024/04/10	0	36.95	0	0.00	37.10	0	6,661	0.00%
2024/04/09	0	37.50	0	0.00	37.30	0	6,645	0.00%
2024/04/08	1	38.00	0	0.00	37.60	1	6,602	0.02%
2024/04/03	5	37.86	2	37.90	37.85	3	6,545	0.05%
2024/04/02	1	38.05	3	37.55	37.45	-2	6,454	-0.03%
2024/04/01	4	37.83	6	37.88	37.05	-2	6,346	-0.03%
2024/03/29	3	36.82	2	36.90	36.25	1	6,146	0.02%
2024/03/28	1	37.15	1	36.65	36.80	0	6,132	0.00%
2024/03/27	0	0.00	1	34.95	35.60	-1	6,083	-0.02%
2024/03/26	0	34.85	3	34.80	34.75	-3	6,086	-0.05%
2024/03/25	0	0.00	5	36.00	35.50	-5	6,143	-0.08%
2024/03/22	0	36.20	8	35.99	35.65	-8	6,211	-0.13%
2024/03/20	0	0.00	6	36.33	36.65	-6	6,406	-0.09%
2024/03/19	7	37.11	0	0.00	36.60	7	6,813	0.10%
2024/03/18	8	36.98	9	36.88	37.15	-1	7,186	-0.01%
2024/03/15	8	35.61	3	35.40	35.25	5	7,458	0.07%
2024/03/14	2	36.25	6	36.31	35.80	-4	9,099	-0.04%
2024/03/13	8	36.14	2	36.10	35.85	6	10,740	0.06%
2024/03/12	0	0.00	1	35.00	36.10	-1	10,643	-0.01%
2024/03/08	1	32.45	1	32.60	32.65	0	10,568	0.00%
2024/03/07	2	33.30	0	0.00	33.25	2	10,592	0.02%
2024/03/04	6	35.43	4	35.58	35.40	2	10,468	0.02%
2024/03/01	0	0.00	34	36.30	36.10	-34	10,409	-0.33%
2024/02/29	29	36.64	13	36.59	36.30	16	10,345	0.15%
2024/02/27	25	36.57	17	36.87	35.80	8	10,066	0.08%
2024/02/23	2	33.93	0	0.00	33.85	2	9,436	0.02%
2024/02/22	3	34.77	9	35.04	34.80	-6	9,562	-0.06%
2024/02/21	6	33.95	0	0.00	34.15	6	9,530	0.06%
2024/02/19	1	33.95	0	0.00	33.85	1	9,922	0.01%
2024/02/16	1	33.95	0	0.00	33.90	1	10,048	0.01%
2024/02/15	1	31.95	3	32.03	32.25	-2	9,915	-0.02%
2024/02/05	1	30.95	0	0.00	30.80	1	9,937	0.01%
2024/01/29	0	0.00	3	31.05	31.40	-3	10,607	-0.03%
2024/01/26	0	0.00	0.2	30.90	30.90	-0.2	10,976	0.00%
2024/01/25	1.2	31.33	0	0.00	31.05	1.2	11,173	0.01%
2024/01/24	0	0.00	2	30.60	30.75	-2	11,385	-0.02%
2024/01/22	3	29.95	1	30.00	30.10	2	12,201	0.02%
2024/01/19	0	0.00	2	29.70	29.55	-2	12,721	-0.02%
2024/01/17	1	29.85	0	0.00	29.40	1	15,254	0.01%
2024/01/12	2	30.50	0	0.00	30.30	2	16,113	0.01%
2024/01/11	1	31.10	2	31.15	31.00	-1	16,475	-0.01%
2024/01/10	1	31.90	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	3	31.80	32.25	-3	16,656	-0.02%
2024/01/04	0.2	32.95	0	0.00	32.50	0.2	17,141	0.00%
2024/01/02	0	0.00	1	33.85	33.75	-1	17,288	-0.01%
2023/12/28	0	0.00	2	32.48	33.05	-2	17,391	-0.01%
2023/12/22	1	33.45	1	33.40	33.25	0	17,514	0.00%
2023/12/21	0	0.00	1	33.90	33.75	-1	18,092	-0.01%
2023/12/20	0	0.00	40	33.90	34.10	-40	18,216	-0.22%
2023/12/19	1	33.65	6	33.72	34.10	-5	18,190	-0.03%
2023/12/18	5	34.48	3	35.28	34.40	2	18,139	0.01%
2023/12/15	3	35.10	1	35.40	35.10	2	18,077	0.01%
2023/12/14	16	36.90	6	36.71	36.45	10	17,987	0.06%
2023/12/13	18	37.33	33	37.67	37.95	-15	17,565	-0.09%
2023/12/12	5	37.33	11	37.01	36.70	-6	17,254	-0.03%
2023/12/11	78	37.92	19	37.95	37.25	59	17,208	0.34%
2023/12/08	39	34.58	32	36.03	36.50	7	16,807	0.04%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/06	10	29.55	4	29.93	30.20	6	15,389	0.04%
2023/12/05	0	29.00	2	28.55	29.00	-2	15,340	-0.01%
2023/12/04	0	0.00	1	29.90	29.70	-1	15,418	-0.01%
2023/11/30	1	30.15	5	30.05	29.90	-4	15,276	-0.03%
2023/11/29	5	30.05	2	30.05	30.05	3	15,278	0.02%
2023/11/27	0	0.00	6	29.48	29.25	-6	15,292	-0.04%
2023/11/22	1	30.80	2	30.60	30.70	-1	15,137	-0.01%
2023/11/21	14	31.69	18	31.40	30.80	-4	15,042	-0.03%
2023/11/20	7	31.62	15	31.46	31.40	-8	14,791	-0.05%
2023/11/17	4	30.83	17	30.61	30.75	-13	14,540	-0.09%
2023/11/16	28	30.53	16	30.54	30.55	12	14,327	0.08%
2023/11/15	13	30.04	10	29.90	29.85	3	14,029	0.02%
2023/11/13	1	28.10	1	28.25	28.40	0	13,752	0.00%
2023/11/10	7	28.41	11	27.95	27.80	-4	13,665	-0.03%
2023/11/09	1	29.40	12	28.91	28.70	-11	13,528	-0.08%
2023/11/08	2	28.88	3	28.70	29.20	-1	13,452	-0.01%
2023/11/07	9	28.59	23	28.63	28.65	-14	13,297	-0.11%
2023/11/06	7	29.74	5	29.53	29.20	2	13,147	0.02%
2023/11/03	8	30.84	4	30.56	30.60	4	12,939	0.03%
2023/11/02	15	30.33	12	30.45	30.70	3	12,539	0.02%
2023/11/01	15	30.03	15	29.99	30.30	0	12,305	0.00%
2023/10/31	19	30.78	14	30.34	30.15	5	12,031	0.04%
2023/10/30	12	30.02	14	29.98	29.95	-2	11,385	-0.02%
2023/10/27	21	29.72	18	29.79	30.30	3	11,158	0.03%
2023/10/26	21	29.26	9	29.75	29.90	12	10,624	0.11%
2023/10/25	47	30.55	33	29.63	28.40	14	9,792	0.14%
2023/10/24	9	27.83	10	29.27	29.50	-1	8,074	-0.01%
2023/10/23	0	0.00	6	27.15	26.85	-6	7,617	-0.08%
2023/10/20	6	27.37	2	27.43	27.55	4	7,510	0.05%
2023/10/19	11	27.52	13	26.82	27.20	-2	7,136	-0.03%
2023/10/18	0	0.00	1	26.90	26.40	-1	6,727	-0.01%
2023/10/17	5	26.85	21	27.04	26.45	-16	6,612	-0.24%
2023/10/16	1	26.65	4	26.51	26.75	-3	6,455	-0.05%
2023/10/13	17	27.44	4	27.08	27.25	13	6,322	0.21%
2023/10/12	4	26.85	0	0.00	27.10	4	6,138	0.07%
2023/10/11	0	0.00	5	26.00	26.00	-5	5,910	-0.08%
2023/10/06	1	27.05	1	26.65	26.55	0	5,836	0.00%
2023/10/04	3	26.45	3	26.43	26.35	0	5,561	0.00%
2023/10/03	4	26.25	5	26.03	26.00	-1	5,447	-0.02%
2023/10/02	0	0.00	1	25.95	26.10	-1	5,375	-0.02%
2023/09/28	0	0.00	1	26.00	26.00	-1	5,304	-0.02%
2023/09/27	2	25.95	5	26.00	26.15	-3	5,258	-0.06%
2023/09/26	36	26.93	26	26.66	26.10	10	5,177	0.19%
2023/09/25	7	25.68	10	25.45	26.25	-3	4,504	-0.07%
2023/09/22	7	25.31	1	25.30	25.30	6	4,343	0.14%
2023/09/21	1	24.45	1	24.60	24.50	0	4,260	0.00%
2023/09/19	0	0.00	2	25.68	24.90	-2	4,173	-0.05%
2023/09/18	0	0.00	11	25.24	25.30	-11	4,043	-0.27%
2023/09/15	0	25.50	0	0.00	25.35	0	3,981	0.00%
2023/09/14	9	26.15	12	26.35	26.10	-3	3,821	-0.08%
2023/09/13	56	26.62	26	26.90	26.20	30	3,356	0.89%
2023/09/12	11	25.21	13	25.19	25.25	-2	2,103	-0.10%
2023/09/08	0	0.00	7	23.41	23.15	-7	1,754	-0.40%
2023/09/07	2	23.50	1	23.45	23.35	1	1,875	0.05%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/09/01	0	0.00	1	22.25	22.70	-1	2,196	-0.05%
2023/08/30	0	0.00	1	21.90	21.85	-1	2,144	-0.05%
2023/08/18	0	0.00	1	20.95	20.90	-1	2,327	-0.04%
2023/08/16	1	20.65	0	0.00	20.55	1	2,333	0.04%
2023/07/25	1	21.85	0	0.00	22.00	1	2,505	0.04%
2023/07/19	1	21.85	0	0.00	21.85	1	2,575	0.04%
2023/07/18	0	0.00	1	22.15	22.25	-1	2,631	-0.04%
2023/07/17	2	22.50	1	22.70	22.65	1	2,682	0.04%
2023/07/06	1	23.80	0.4	23.70	23.40	0.6	2,920	0.02%
2023/07/05	3	24.10	6	23.90	23.90	-3	2,965	-0.10%
2023/07/03	0.4	23.70	0	0.00	23.50	0.4	3,012	0.01%
2023/06/28	1	23.65	0	0.00	23.55	1	3,154	0.03%
2023/06/27	3	24.08	0	0.00	23.35	3	3,229	0.09%
2023/06/26	0	0.00	4	23.95	23.95	-4	3,295	-0.12%
2023/06/15	0	0.00	11	24.53	24.50	-11	4,559	-0.24%
2023/06/14	4	24.95	0	0.00	25.00	4	4,740	0.08%
2023/06/13	2	24.88	2	24.88	24.75	0	4,603	0.00%
2023/06/12	1	24.75	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	24.78	1	25.00	24.75	2	4,444	0.05%
2023/06/08	14	24.64	0	0.00	24.45	14	4,412	0.32%
2023/06/01	1	23.15	1	23.25	23.15	0	4,789	0.00%
2023/05/16	1	22.25	0	0.00	22.25	1	5,067	0.02%
2023/05/08	1	23.55	0	0.00	23.20	1	5,574	0.02%
2023/05/02	0	0.00	1	23.70	23.70	-1	6,089	-0.02%
2023/04/26	0	0.00	1	23.45	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	1	23.35	23.40	-1	6,091	-0.02%
2023/04/21	2	23.75	1	24.40	23.75	1	6,067	0.02%
2023/04/19	0	0.00	14	25.26	25.25	-14	6,032	-0.23%
2023/04/18	2	25.70	2	25.25	25.20	0	6,030	0.00%
2023/04/17	10	25.75	10	25.50	25.50	0	6,020	0.00%
2023/04/14	5	25.60	7	25.53	25.50	-2	6,025	-0.03%
2023/04/13	3	25.58	3	25.40	25.30	0	6,034	0.00%
2023/04/12	4	26.63	5	26.64	26.55	-1	6,169	-0.02%
2023/04/11	8	26.58	8	26.45	26.45	0	6,235	0.00%
2023/04/10	5	26.75	2	26.50	26.40	3	6,552	0.05%
2023/04/07	1	26.35	0	0.00	26.55	1	6,570	0.02%
2023/03/23	23	27.60	179	27.24	27.00	-156	6,265	-2.49%	大賣/鉅額交易
2023/03/22	79	27.46	46	27.40	27.25	33	6,032	0.55%
2023/03/21	114	26.82	5	26.69	26.85	109	5,553	1.96%	大買/鉅額交易
2023/03/17	4	25.98	0	0.00	25.70	4	5,295	0.08%
2023/03/13	2	25.45	0	0.00	25.25	2	5,216	0.04%
2023/03/09	1	25.80	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	1	26.00	25.75	-1	6,070	-0.02%
2023/03/02	0	0.00	1	24.45	24.55	-1	6,675	-0.01%
2023/03/01	0	0.00	5	24.25	24.30	-5	6,703	-0.07%
2023/02/24	1	25.00	2	24.78	24.70	-1	6,721	-0.01%
2023/02/22	0	0.00	1	25.45	25.40	-1	6,799	-0.01%
2023/02/16	0	0.00	2	25.15	25.05	-2	7,093	-0.03%
2023/02/14	1	25.05	5	25.00	24.90	-4	7,173	-0.06%
2023/02/13	0	0.00	3	24.85	25.00	-3	7,209	-0.04%
2023/02/10	3	25.43	4	25.14	25.10	-1	7,248	-0.01%
2023/02/09	2	26.25	4	26.29	25.85	-2	7,256	-0.03%
2023/02/08	5	26.05	3	25.95	25.95	2	7,286	0.03%
2023/02/07	1	26.20	6	26.20	26.10	-5	7,275	-0.07%
2023/02/06	7	26.28	0	0.00	26.30	7	7,289	0.10%
2023/02/02	3	25.93	10	26.01	25.75	-7	7,080	-0.10%
2023/02/01	3	25.60	11	25.26	25.75	-8	6,967	-0.11%
2023/01/31	0	0.00	2	24.70	24.80	-2	6,799	-0.03%
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/16	2	23.40	0	0.00	23.35	2	6,876	0.03%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/11	0	0.00	2	24.20	23.95	-2	7,084	-0.03%
2023/01/10	17	24.54	8	24.17	24.10	9	7,145	0.13%
2023/01/09	1	23.95	1	24.00	23.95	0	7,170	0.00%
2023/01/06	1	24.00	0.2	24.05	23.95	0.8	7,274	0.01%
2023/01/03	0	0.00	1	24.90	24.70	-1	7,535	-0.01%
2022/12/30	9	25.16	9	24.98	24.85	0	7,565	0.00%
2022/12/29	4	24.65	19	24.07	24.60	-15	7,516	-0.20%
2022/12/28	24	25.28	3	25.03	24.80	21	7,568	0.28%
2022/12/27	4	24.24	1	24.15	24.25	3	7,320	0.04%
2022/12/20	1	23.80	0	0.00	22.85	1	7,991	0.01%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/15	1	25.20	3	25.28	25.40	-2	8,633	-0.02%
2022/12/13	2	25.05	1	25.10	24.55	1	8,873	0.01%
2022/12/12	0	0.00	1	25.15	25.05	-1	8,979	-0.01%
2022/12/09	2	24.83	0	0.00	24.50	2	9,281	0.02%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/06	15	25.63	0	0.00	25.45	15	10,634	0.14%
2022/12/05	1	26.60	1	26.55	26.20	0	10,714	0.00%
2022/12/02	2	27.05	4	26.80	26.60	-2	10,828	-0.02%
2022/12/01	24	27.52	24	26.86	26.75	0	10,859	0.00%
2022/11/30	11	27.18	14	26.95	26.95	-3	10,792	-0.03%
2022/11/29	2	26.48	14	26.68	26.80	-12	10,174	-0.12%
2022/11/28	1	24.35	1	24.25	24.40	0	9,875	0.00%
2022/11/24	10	24.00	2	24.05	24.20	8	10,508	0.08%
2022/11/23	1	23.95	3	23.82	23.60	-2	11,528	-0.02%
2022/11/22	0	0.00	2	23.40	23.35	-2	13,332	-0.02%
2022/11/21	2	23.90	0	0.00	23.85	2	14,248	0.01%
2022/11/18	1	23.95	2	23.85	23.60	-1	14,954	-0.01%
2022/11/17	2	24.13	2	23.73	23.85	0	15,224	0.00%
2022/11/16	2	24.05	3	23.32	23.15	-1	15,422	-0.01%
2022/11/15	3	23.68	6	23.53	23.40	-3	15,586	-0.02%
2022/11/14	12	23.08	6	23.28	23.80	6	15,984	0.04%
2022/11/11	2	22.58	1	22.70	22.50	1	16,260	0.01%
2022/11/10	0	0.00	1	22.60	22.30	-1	17,623	-0.01%
2022/11/08	0	0.00	3	23.10	22.80	-3	19,312	-0.02%
2022/11/07	1	22.75	2	23.13	22.80	-1	20,064	0.00%
2022/11/04	4	22.98	1	22.50	22.85	3	21,064	0.01%
2022/11/03	1	22.40	1	22.00	22.30	0	22,463	0.00%
2022/11/02	2	22.20	2	22.30	22.35	0	23,695	0.00%
2022/11/01	1	21.60	1	21.85	21.95	0	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/26	0	0.00	1	21.05	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	6	21.45	21.05	-6	34,654	-0.02%
2022/10/24	0	0.00	1	22.20	21.65	-1	35,735	0.00%
2022/10/21	1	21.85	0	0.00	21.70	1	36,265	0.00%
2022/10/19	0	0.00	13	22.86	22.25	-13	36,460	-0.04%
2022/10/18	2	22.93	3	22.88	22.85	-1	36,559	0.00%
2022/10/17	0	0.00	3	22.20	22.85	-3	37,121	-0.01%
2022/10/14	0	0.00	3	23.20	23.50	-3	37,356	-0.01%
2022/10/11	0	0.00	4	23.81	23.75	-4	38,411	-0.01%
2022/10/07	2	25.55	0	0.00	25.30	2	39,006	0.01%
2022/10/06	13	25.76	13	25.76	25.75	0	39,949	0.00%
2022/10/05	12	25.89	0	0.00	25.60	12	40,450	0.03%
2022/10/04	6	25.62	1	25.45	25.60	5	40,722	0.01%
2022/10/03	2	25.35	4	25.01	24.95	-2	42,214	0.00%
2022/09/30	6	24.69	0	0.00	25.25	6	42,620	0.01%
2022/09/29	2	25.50	5.2	25.36	25.40	-3.2	42,705	-0.01%
2022/09/28	1	24.70	12	24.66	24.00	-11	42,782	-0.03%
2022/09/27	3	25.68	4	25.58	26.00	-1	42,960	0.00%
2022/09/26	2	26.50	3	25.75	25.25	-1	43,086	0.00%
2022/09/23	7	27.62	15	28.15	27.05	-8	43,240	-0.02%
2022/09/22	11	28.12	9	28.13	28.10	2	43,277	0.00%
2022/09/21	2	27.90	5	27.64	27.50	-3	43,676	-0.01%
2022/09/20	0	0.00	7	27.70	27.70	-7	43,916	-0.02%
2022/09/19	10	27.49	5	27.36	27.15	5	44,367	0.01%
2022/09/16	13	28.10	12	28.04	27.95	1	44,831	0.00%
2022/09/15	14	28.18	20	28.21	27.80	-6	45,357	-0.01%
2022/09/14	9	28.11	9	27.94	28.25	0	45,478	0.00%
2022/09/13	42	27.89	38	27.77	27.95	4	45,852	0.01%
2022/09/12	5	26.59	0	0.00	26.40	5	45,748	0.01%
2022/09/08	6	26.50	0	0.00	26.30	6	46,444	0.01%
2022/09/07	1	26.20	0	0.00	26.35	1	47,626	0.00%
2022/09/06	8	27.06	14	26.51	26.55	-6	48,692	-0.01%
2022/09/05	13	27.39	8	27.59	27.05	5	51,176	0.01%
2022/09/02	9	28.09	21	28.18	28.00	-12	51,905	-0.02%
2022/09/01	5	28.60	31	28.35	28.15	-26	51,864	-0.05%
2022/08/31	38	28.64	17	28.67	28.30	21	51,682	0.04%
2022/08/30	45	29.01	23	28.93	28.60	22	51,291	0.04%
2022/08/29	70	29.15	28	29.08	29.40	42	50,367	0.08%
2022/08/26	10	27.59	33.1	28.59	29.25	-23.1	48,589	-0.05%
2022/08/25	33	27.23	18	26.98	26.60	15	47,742	0.03%
2022/08/24	22	26.47	10	26.42	26.60	12	47,050	0.03%
2022/08/23	22	26.09	18	26.01	26.45	4	46,763	0.01%
2022/08/22	6	26.19	3	25.80	25.75	3	46,580	0.01%
2022/08/19	6	26.75	9	27.27	26.45	-3	46,438	-0.01%
2022/08/18	84	26.72	100	26.53	26.85	-16	46,139	-0.03%
2022/08/17	154	26.94	157	27.02	26.55	-3	45,820	-0.01%	大買/大賣/
2022/08/16	100	26.74	128.5	26.88	26.65	-28.5	45,687	-0.06%	大賣/
2022/08/15	66	25.69	82	26.12	26.60	-16	47,549	-0.03%
2022/08/12	41.1	26.12	69	25.90	25.85	-28	48,897	-0.06%
2022/08/11	20.1	25.95	13	25.87	25.45	7.1	50,721	0.01%
2022/08/10	25	26.65	31	26.43	26.20	-6	50,516	-0.01%
2022/08/09	30	25.82	14	25.98	25.90	16	49,539	0.03%
2022/08/08	5.1	24.36	6	24.40	25.25	-0.9	48,753	0.00%
2022/08/05	167.1	24.93	119	24.96	24.95	48.1	48,700	0.10%	大買/大賣/
2022/08/04	24.2	25.44	51	24.73	24.15	-26.9	48,290	-0.06%
2022/08/03	95	26.45	47	26.38	25.50	48	47,629	0.10%
2022/08/02	237	26.32	218.4	26.51	26.85	18.7	46,183	0.04%	大買/大賣/
2022/08/01	59.2	24.65	66	25.55	25.90	-6.9	42,566	-0.02%
2022/07/29	7	22.23	16	22.94	23.55	-9	41,474	-0.02%
2022/07/28	12	21.83	10	21.92	21.45	2	40,654	0.00%
2022/07/27	2	21.33	4	21.30	21.40	-2	40,160	0.00%
2022/07/26	4	20.39	8	20.39	21.00	-4	39,943	-0.01%
2022/07/25	6	20.99	4	20.88	20.85	2	39,764	0.01%
2022/07/22	6.2	21.71	30	21.87	21.40	-23.8	39,621	-0.06%
2022/07/21	12	21.12	18	20.89	21.25	-6	38,973	-0.02%
2022/07/20	8	21.51	8	21.52	21.05	0	38,626	0.00%
2022/07/19	5	21.56	15	21.58	21.15	-10	38,296	-0.03%
2022/07/18	24	21.94	59	21.89	21.80	-35	37,993	-0.09%
2022/07/15	20	21.29	18	21.25	21.50	2	37,182	0.01%
2022/07/14	45	21.21	18	21.33	21.40	27	36,486	0.07%
2022/07/13	32	20.50	8	20.98	20.60	24	35,456	0.07%
2022/07/12	4	19.93	2	20.08	19.70	2	34,802	0.01%
2022/07/11	26	21.20	6	21.18	20.85	20	34,331	0.06%
2022/07/08	3	20.33	37	20.67	20.80	-34	32,719	-0.10%
2022/07/07	8	18.74	8	18.91	18.95	0	32,220	0.00%
2022/07/06	3	19.03	4	18.18	18.20	-1	31,933	0.00%
2022/07/05	5	19.25	4	19.11	19.25	1	31,660	0.00%
2022/07/04	4	18.13	6	18.20	18.20	-2	31,282	-0.01%
2022/07/01	4	18.11	11	18.13	17.95	-7	31,008	-0.02%
2022/06/30	37	19.22	9	19.41	19.10	28	30,641	0.09%
2022/06/29	25	20.69	22	20.61	20.30	3	30,269	0.01%
2022/06/28	28	20.61	32	20.33	20.15	-4	29,605	-0.01%
2022/06/27	9	20.50	41	20.38	20.65	-32	29,190	-0.11%
2022/06/24	22	20.05	7	19.79	20.10	15	28,552	0.05%
2022/06/23	28	19.61	16	19.65	19.65	12	27,913	0.04%
2022/06/22	7	18.93	3	18.63	18.50	4	26,992	0.01%
2022/06/21	71	19.87	17	19.82	19.75	54	26,464	0.20%
2022/06/20	20	20.59	64	20.02	19.35	-44	25,718	-0.17%
2022/06/17	16	20.98	53	20.68	21.45	-37	25,034	-0.15%
2022/06/16	38	21.14	65	21.13	21.10	-27	24,155	-0.11%
2022/06/15	137	21.39	71	20.83	20.30	66	22,735	0.29%	大買/
2022/06/14	37	23.45	31	23.85	21.70	6	21,487	0.03%
2022/06/13	27	22.72	40	22.66	23.45	-13	18,643	-0.07%
2022/06/10	6	20.52	0	0.00	21.35	6	17,641	0.03%
2022/06/09	2	20.18	4	19.95	20.10	-2	17,424	-0.01%
2022/06/08	21	20.48	13	20.54	20.25	8	17,317	0.05%
2022/06/07	24	20.43	0	0.00	21.10	24	17,173	0.14%
2022/06/06	1	19.80	2	19.55	19.80	-1	16,947	-0.01%
2022/06/02	0	0.00	20	20.25	19.70	-20	16,874	-0.12%
2022/06/01	12	19.97	3	19.55	19.80	9	16,748	0.05%
2022/05/31	3	19.37	3	19.27	19.20	0	16,641	0.00%
2022/05/30	5	19.55	17	19.21	19.80	-12	16,565	-0.07%
2022/05/27	13	19.02	5	18.90	18.90	8	16,411	0.05%
2022/05/26	12	18.96	22	19.13	18.65	-10	16,270	-0.06%
2022/05/25	17	19.91	3	19.70	19.60	14	16,038	0.09%
2022/05/24	32.2	19.90	16	20.00	19.95	16.2	15,873	0.10%
2022/05/23	35	20.75	49	20.44	20.10	-14	14,560	-0.10%
2022/05/20	54	18.45	47	18.91	19.35	7	11,916	0.06%
2022/05/19	40	16.32	46.9	16.45	17.60	-6.9	9,551	-0.07%
2022/05/18	25	15.64	39.4	15.74	16.00	-14.4	6,888	-0.21%
2022/05/17	112	14.53	141	14.51	14.55	-29	5,994	-0.48%	大買/大賣/
2022/05/16	4.2	14.30	10	14.01	14.15	-5.8	5,443	-0.11%
2022/05/13	28	13.87	21	13.91	14.10	7	4,942	0.14%
2022/05/12	20.6	13.70	32	13.97	13.15	-11.4	4,382	-0.26%
2022/05/11	28.3	15.05	23.1	14.78	13.90	5.2	3,809	0.14%
2022/05/10	63	14.58	49.1	14.43	14.50	13.9	2,945	0.47%
2022/05/09	21	14.22	27.1	14.35	14.00	-6.1	2,165	-0.28%
2022/05/06	70	13.65	0.2	13.70	13.90	69.8	1,354	5.15%
2022/05/05	2	12.88	0	0.00	12.90	2	779	0.26%
2022/05/04	0	0.00	8	11.58	11.75	-8	445	-1.80%
2022/04/21	1	11.00	0	0.00	11.10	1	298	0.33%
2022/04/20	0	0.00	1	10.95	10.95	-1	295	-0.34%
2022/04/13	0	0.00	1	11.10	11.10	-1	301	-0.33%
2022/03/17	1	10.25	0	0.00	10.30	1	410	0.24%
2022/03/10	1	10.45	0	0.00	10.50	1	612	0.16%
2022/02/25	0	0.00	8	10.25	10.20	-8	592	-1.35%
2022/02/24	0	0.00	1	10.20	10.20	-1	593	-0.17%
2022/02/18	1	10.35	0	0.00	10.40	1	588	0.17%
2022/01/25	0	0.00	5	10.10	10.05	-5	590	-0.85%
2022/01/24	0	0.00	5	10.10	10.10	-5	589	-0.85%
2022/01/05	2	11.05	0	0.00	11.05	2	545	0.37%
2022/01/03	0.1	11.35	0	0.00	11.35	0.1	534	0.01%
2021/12/29	1	11.15	0	11.15	11.15	1	490	0.20%
2021/12/28	0	0.00	0.3	11.15	11.10	-0.3	486	-0.07%
2021/12/24	0	0.00	1	11.20	11.15	-1	475	-0.21%
2021/12/23	0	0.00	1	10.80	10.85	-1	458	-0.22%
2021/12/22	1	10.80	0	0.00	10.80	1	456	0.22%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/14	1	11.05	0	0.00	11.00	1	414	0.24%
2021/12/07	0	0.00	1	11.40	11.30	-1	297	-0.34%
2021/11/09	0	0.00	3	10.20	10.25	-3	264	-1.13%
2021/07/26	0	0.00	10	10.85	10.85	-10	747	-1.34%
2021/07/09	1	10.85	0	0.00	10.75	1	1,197	0.08%
2021/06/30	0	0.00	5	10.55	10.55	-5	1,347	-0.37%
2021/06/24	0.1	10.65	0	0.00	10.50	0.1	1,569	0.01%
2021/06/15	0	0.00	7	10.15	10.10	-7	1,593	-0.44%
2021/06/11	0	0.00	1	10.10	10.05	-1	1,603	-0.06%
2021/06/08	8	10.00	0	0.00	9.96	8	1,617	0.49%
2021/05/17	1	8.76	0.9	9.10	8.69	0.1	2,117	0.00%
2021/05/04	1	10.20	1	10.60	10.45	0	2,495	0.00%
2021/05/03	4	11.45	0	0.00	11.20	4	2,445	0.16%
2021/04/29	1	11.95	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	4	12.30	12.50	-4	2,401	-0.17%
2021/04/27	2	12.00	2	12.28	11.75	0	2,372	0.00%
2021/04/22	10	11.71	0	0.00	11.60	10	2,443	0.41%
2021/04/20	0	0.00	27	11.99	11.95	-27	2,560	-1.05%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/14	16	10.92	0	0.00	10.95	16	3,091	0.52%
2021/04/13	2	11.60	0	0.00	11.25	2	3,075	0.07%
2021/04/12	0	0.00	4	11.58	11.70	-4	3,033	-0.13%
2021/04/01	0.3	11.40	0	0.00	11.40	0.3	3,044	0.01%
2021/03/31	9	11.57	1	11.75	11.75	8	3,023	0.26%
2021/03/30	12	11.80	3	11.72	11.80	9	2,966	0.30%
2021/03/24	10	10.60	10	10.75	11.10	0	2,763	0.00%
2021/03/17	0.1	11.05	0	0.00	10.95	0.1	2,692	0.00%
2021/03/16	0	11.00	0	0.00	10.90	0	2,683	0.00%
2021/03/09	1	10.55	1	10.80	10.70	0	2,656	0.00%
2021/02/26	1	11.30	190	11.21	11.20	-189	2,616	-7.22%	大賣/鉅額交易
2021/02/25	1	11.80	4.2	11.81	11.65	-3.2	2,577	-0.12%
2021/02/17	0	0.00	0.1	10.10	10.20	-0.1	2,148	0.00%
2021/02/05	0	0.00	1	10.20	10.10	-1	2,137	-0.05%
2021/02/04	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2021/01/28	5	11.24	0	0.00	11.10	5	2,060	0.24%
2021/01/27	2	11.70	22	11.38	11.65	-20	2,029	-0.99%
2021/01/26	23	11.45	1	11.65	11.40	22	1,954	1.13%
2021/01/21	0	0.00	0.7	10.60	10.60	-0.7	1,559	-0.04%
2021/01/20	2	11.35	0	0.00	10.70	2	1,528	0.13%
2021/01/19	8	11.57	25	11.88	11.45	-17	1,496	-1.14%
2021/01/15	5	11.65	0	0.00	11.60	5	1,359	0.37%
2021/01/14	0	0.00	10	12.35	12.40	-10	1,269	-0.79%
2021/01/13	20.2	11.75	6	12.01	11.80	14.2	1,165	1.22%
2021/01/12	229	12.26	63	12.15	12.35	166	1,026	16.18%	大買/鉅額交易
2020/12/04	0.1	9.81	0	0.00	9.81	0.1	330	0.02%
2020/11/27	0.1	9.83	0	0.00	9.83	0.1	319	0.02%
2020/11/06	5	9.36	0	0.00	9.35	5	330	1.51%
2020/10/19	1.1	9.47	0	0.00	9.47	1.1	352	0.31%
2020/08/27	0.1	9.34	0	0.00	9.22	0.1	505	0.02%
2020/08/24	0	0.00	0.8	9.24	9.12	-0.8	500	-0.16%
2020/08/20	1	9.17	0	0.00	9.06	1	508	0.20%
2020/08/19	1	9.22	0	0.00	9.22	1	503	0.20%
2020/07/29	0	0.00	3	9.15	9.21	-3	505	-0.59%
2020/07/23	0	0.00	12	9.47	9.47	-12	510	-2.35%
2020/07/15	0	0.00	2	9.87	9.85	-2	487	-0.41%
2020/07/10	6	9.63	0	0.00	9.55	6	411	1.46%
2020/07/09	7	10.60	5	10.55	9.99	2	386	0.52%
2020/07/08	9	10.00	0	0.00	10.05	9	273	3.29%
2020/05/27	0	0.00	10	8.80	8.87	-10	322	-3.10%
2020/05/19	0	0.00	5	8.70	8.74	-5	320	-1.56%
2020/05/13	3	8.65	0	0.00	8.60	3	300	1.00%
2020/04/22	11	8.21	0	0.00	8.21	11	281	3.91%
2020/03/31	1	8.71	0	0.00	8.67	1	242	0.41%
2020/03/18	0	0.00	2	8.65	8.59	-2	157	-1.27%
2020/03/17	0	0.00	5	7.97	8.07	-5	147	-3.39%
2020/03/13	0	0.00	5	7.96	7.97	-5	143	-3.48%
2020/02/24	5	9.37	0	0.00	9.38	5	125	3.99%
2020/02/04	1	9.49	0	0.00	9.58	1	119	0.83%
2020/01/10	5	10.00	0	0.00	10.00	5	104	4.79%
2019/11/15	1	9.99	0	0.00	9.96	1	117	0.85%
2019/09/10	13	9.96	0	0.00	9.97	13	138	9.37%
2019/08/15	2	9.88	0	0.00	9.89	2	159	1.26%
2019/08/07	0	0.00	4	9.78	9.79	-4	160	-2.49%
2019/08/01	0	0.00	8	9.83	9.88	-8	167	-4.77%
2019/07/22	21	9.94	0	0.00	9.94	21	173	12.09%
2019/07/19	9	9.97	9	9.96	9.95	0	173	0.00%
2019/07/16	0	0.00	10	9.99	10.00	-10	177	-5.63%
2019/07/10	10	10.50	0	0.00	10.45	10	167	5.96%
2019/06/05	1	10.55	0	0.00	10.45	1	260	0.38%
2019/05/13	0	0.00	3	10.30	10.35	-3	303	-0.99%
2019/05/10	0	0.00	20	10.30	10.35	-20	303	-6.58%
2019/05/09	0	0.00	3	10.35	10.35	-3	300	-1.00%
2019/05/07	12	10.35	0	0.00	10.40	12	298	4.03%
2019/05/02	0	0.00	12	10.44	10.50	-12	300	-3.99%
2019/03/22	4	10.63	0	0.00	10.60	4	297	1.34%
2019/03/15	1	10.50	0	0.00	10.50	1	344	0.29%
2019/02/19	0	0.00	5	10.20	10.25	-5	429	-1.16%
2019/02/13	2	10.25	0	0.00	10.20	2	412	0.48%
2019/01/25	3	10.15	0	0.00	10.10	3	407	0.74%
2018/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/12	21	10.15	0	0.00	10.20	21	353	5.94%
2018/12/07	1	10.55	1	10.80	10.65	0	324	0.00%
2018/12/06	0	0.00	20	10.00	10.40	-20	222	-8.98%
2018/12/03	1	10.10	1	10.15	10.15	0	202	0.00%
2018/10/24	0	0.00	1	9.79	9.80	-1	234	-0.43%
2018/10/15	0	0.00	5	9.83	9.82	-5	240	-2.08%
2018/09/27	0	0.00	4	10.25	10.20	-4	240	-1.66%
2018/09/05	0	0.00	3	10.30	10.30	-3	276	-1.08%
2018/08/23	0	0.00	2	10.45	10.50	-2	453	-0.44%
2018/08/17	2	10.40	0	0.00	10.60	2	457	0.44%
2018/08/13	2	10.15	2	10.20	10.25	0	548	0.00%
2018/08/09	3	10.35	3	10.40	10.45	0	553	0.00%
2018/08/06	1	10.30	0	0.00	10.40	1	559	0.18%
2018/07/13	2	10.70	0	0.00	10.75	2	564	0.35%
2018/06/15	0	0.00	2	10.85	10.80	-2	587	-0.34%
2018/06/11	2	11.20	0	0.00	11.15	2	555	0.36%
2018/06/08	0	0.00	5	10.85	10.90	-5	453	-1.10%
2018/06/01	5	10.80	0	0.00	10.75	5	440	1.14%
2018/05/25	2	10.85	0	0.00	10.85	2	454	0.44%
2018/03/30	0	0.00	2	10.50	10.50	-2	630	-0.32%
2018/03/28	0	0.00	5	10.50	10.50	-5	676	-0.74%
2018/03/27	0	0.00	20	10.40	10.35	-20	766	-2.61%
2018/03/19	5	10.65	0	0.00	10.65	5	952	0.52%
2018/03/06	1	10.60	0	0.00	10.60	1	1,146	0.09%
2018/03/05	2	10.90	2	10.65	10.70	0	1,146	0.00%
2018/02/21	6	10.35	0	0.00	10.40	6	1,212	0.50%
2018/02/06	7	11.05	0	0.00	10.65	7	1,181	0.59%
2018/02/05	0	0.00	90	11.35	11.35	-90	1,156	-7.78%
2018/02/02	5	11.49	0	0.00	11.45	5	1,151	0.43%
2018/02/01	4	11.60	0	0.00	11.50	4	1,167	0.34%
2018/01/22	2	11.60	0	0.00	11.60	2	1,219	0.16%
2018/01/10	7	12.00	0	0.00	11.85	7	1,244	0.56%
2018/01/09	5	12.05	0	0.00	12.00	5	1,234	0.41%
2018/01/05	0	0.00	1	12.00	12.25	-1	1,193	-0.08%