鑽全 (1527)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	43.59	0	0.00	43.50	23	479	4.80%
2024/11/15	2	42.15	0	0.00	42.45	2	917	0.22%
2024/11/14	6	42.80	0	0.00	42.25	6	943	0.64%
2024/11/13	4	43.25	0	0.00	43.10	4	1,006	0.40%
2024/10/09	10	46.20	0	0.00	46.10	10	1,219	0.82%
2024/09/16	1	45.80	5	45.50	45.50	-4	1,095	-0.36%
2024/09/10	1	46.90	3	45.33	45.35	-2	1,077	-0.19%
2024/09/06	2	47.80	0	0.00	47.55	2	1,045	0.19%
2024/09/03	1.1	47.84	1	48.10	48.10	0.1	964	0.01%
2024/09/02	0	49.00	0	0.00	47.90	0	943	0.00%
2024/08/29	2	47.60	2	47.85	47.85	0	873	0.00%
2024/08/27	0	0.00	4	47.40	47.90	-4	829	-0.48%
2024/08/15	2	47.20	0	0.00	46.50	2	687	0.29%
2024/08/13	2	45.50	1	45.10	45.15	1	603	0.17%
2024/08/12	0	0.00	20	45.44	44.90	-20	541	-3.69%
2024/07/30	2	41.45	0	0.00	41.60	2	470	0.42%
2024/05/20	0	0.00	5	44.30	43.95	-5	408	-1.22%
2024/04/29	7	41.50	0	0.00	41.45	7	304	2.30%
2024/04/19	1	40.95	1	40.70	41.00	0	299	0.00%
2024/04/10	1	43.50	0	0.00	43.45	1	264	0.38%
2024/03/18	1	41.35	0	0.00	41.70	1	191	0.52%
2024/03/14	0	0.00	0.3	41.35	41.30	-0.3	191	-0.14%
2024/03/11	0	41.08	0	0.00	41.15	0	184	0.00%
2024/03/04	0	0.00	2.3	40.99	41.00	-2.3	164	-1.41%
2024/02/23	0	0.00	2	41.10	41.00	-2	156	-1.28%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/19	17	40.46	0	0.00	40.55	17	152	11.15%
2024/02/16	1	40.20	0	0.00	40.15	1	152	0.66%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/12/13	3	41.25	8	41.15	41.20	-5	121	-4.11%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/10/17	0.1	39.30	0	0.00	39.05	0.1	205	0.05%
2023/09/12	1	39.85	0	0.00	39.95	1	267	0.37%
2023/08/11	2	41.35	0	0.00	41.25	2	242	0.82%
2023/08/10	8	41.30	0	0.00	41.35	8	241	3.31%
2023/07/26	0	0.00	0.5	41.40	41.20	-0.5	232	-0.22%
2023/07/18	0	0.00	2	41.30	41.30	-2	234	-0.85%
2023/07/14	0	0.00	3	41.80	41.75	-3	222	-1.35%
2023/07/11	0	0.00	1	41.90	41.80	-1	226	-0.44%
2023/06/08	0	0.00	1	42.10	42.10	-1	235	-0.43%
2023/06/02	1	42.20	0	0.00	42.30	1	262	0.38%
2023/05/31	1	42.05	0	0.00	42.25	1	285	0.35%
2023/05/24	2	42.40	0	0.00	42.45	2	318	0.63%
2023/05/23	3	42.57	0	0.00	42.45	3	321	0.93%
2023/05/12	0	0.00	2	41.60	41.35	-2	323	-0.62%
2023/05/11	0	0.00	2	41.60	41.35	-2	322	-0.62%
2023/03/14	4	42.50	0	0.00	42.85	4	288	1.39%
2023/03/13	2	43.90	0	0.00	44.20	2	274	0.73%
2023/03/08	2	45.10	0	0.00	45.45	2	250	0.80%
2023/03/07	2	45.15	0	0.00	45.50	2	245	0.81%
2023/02/02	5	42.05	0	0.00	42.35	5	168	2.96%
2023/02/01	0	0.00	109	41.90	42.10	-109	163	-66.63%	大賣/鉅額交易
2022/12/06	0	0.00	5	41.90	41.70	-5	231	-2.16%
2022/11/11	3	41.33	0	0.00	40.95	3	268	1.12%
2022/10/12	0.4	39.85	0	0.00	39.40	0.4	303	0.12%
2022/10/03	3	40.15	0	0.00	40.25	3	307	0.98%
2022/09/19	0.1	42.40	0	0.00	42.20	0.1	339	0.03%
2022/08/16	2	44.00	0	0.00	43.75	2	821	0.24%
2022/08/08	0	0.00	4	41.90	41.95	-4	826	-0.48%
2022/08/05	0	0.00	1	41.70	41.70	-1	825	-0.12%
2022/08/04	1	41.20	0	0.00	41.30	1	830	0.12%
2022/08/02	1	41.95	0	0.00	42.05	1	832	0.12%
2022/08/01	0	0.00	1	42.55	42.70	-1	830	-0.12%
2022/07/27	0	42.25	0	0.00	42.25	0	826	0.00%
2022/07/26	2	41.93	0	0.00	42.05	2	826	0.24%
2022/07/25	0	0.00	1	42.40	42.40	-1	824	-0.12%
2022/07/18	0.1	41.40	0	0.00	41.35	0.1	824	0.01%
2022/07/15	0	0.00	1	41.20	41.20	-1	828	-0.12%
2022/07/07	0	0.00	3	42.42	42.95	-3	810	-0.37%
2022/06/30	3	45.45	0	0.00	44.75	3	785	0.38%
2022/06/29	2	46.60	0	0.00	46.60	2	775	0.26%
2022/06/28	2	46.55	0	0.00	46.75	2	774	0.26%
2022/06/21	2	46.50	2	46.85	46.95	0	729	0.00%
2022/06/17	0	0.00	10	46.00	46.70	-10	698	-1.43%
2022/06/14	0	0.00	1	45.80	45.90	-1	652	-0.15%
2022/06/06	1	46.45	1	47.10	47.05	0	531	0.00%
2022/06/02	0	0.00	2	46.25	45.70	-2	477	-0.42%
2022/05/25	2	44.85	0	0.00	44.75	2	355	0.56%
2022/05/20	10	44.10	0	0.00	43.90	10	269	3.71%
2022/04/29	0	0.00	9	42.00	42.00	-9	247	-3.64%
2022/04/20	3	43.20	0	0.00	43.30	3	249	1.20%
2022/04/07	0	0.00	5	42.10	41.80	-5	296	-1.69%
2022/03/22	2	41.50	0	0.00	41.50	2	286	0.70%
2022/03/09	0	0.00	90	40.60	40.65	-90	270	-33.29%
2022/03/08	0	0.00	21	40.25	40.25	-21	271	-7.73%
2022/01/17	2	42.35	0	0.00	42.50	2	254	0.78%
2022/01/13	0	0.00	14	43.39	43.35	-14	255	-5.47%
2022/01/12	0	0.00	1	43.00	43.70	-1	255	-0.39%
2022/01/11	0	0.00	3	43.37	43.40	-3	250	-1.20%
2022/01/10	0	0.00	1	44.10	44.10	-1	247	-0.40%
2022/01/03	2	43.65	4	43.60	43.50	-2	218	-0.91%
2021/12/17	0	0.00	10	42.81	42.85	-10	257	-3.88%
2021/12/13	0	0.00	2	43.15	43.25	-2	264	-0.76%
2021/12/03	6	41.95	0	0.00	41.95	6	335	1.79%
2021/11/29	2	41.90	0	0.00	41.85	2	350	0.57%
2021/11/24	1	42.90	0	0.00	42.95	1	365	0.27%
2021/11/23	1	43.10	0	0.00	42.90	1	368	0.27%
2021/11/01	0.2	43.10	0	0.00	43.20	0.2	455	0.04%
2021/08/10	4	47.55	4	48.08	48.15	0	1,232	0.00%
2021/07/27	0	0.00	1	50.10	50.40	-1	1,401	-0.07%
2021/07/14	1	51.70	0	0.00	51.60	1	1,600	0.06%
2021/07/09	1	52.00	0	0.00	52.40	1	1,829	0.05%
2021/07/08	0	0.00	1	52.30	52.50	-1	1,888	-0.05%
2021/07/07	1	51.50	0	0.00	51.70	1	2,005	0.05%
2021/07/02	1	50.40	1	51.80	52.30	0	2,200	0.00%
2021/07/01	0	0.00	1	49.70	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/29	2	50.85	0	0.00	50.60	2	2,270	0.09%
2021/06/28	0	0.00	1	51.80	51.70	-1	2,270	-0.04%
2021/06/25	2	50.95	1	51.00	51.00	1	2,261	0.04%
2021/06/24	0	0.00	2	50.43	51.30	-2	2,224	-0.09%
2021/06/23	4	47.50	0	0.00	47.60	4	2,144	0.19%
2021/06/21	1	46.85	1	46.90	46.70	0	2,131	0.00%
2021/06/18	1	48.30	1	48.15	48.00	0	2,127	0.00%
2021/06/03	0	0.00	2	49.15	49.10	-2	2,180	-0.09%
2021/06/01	0	0.00	2	48.90	49.35	-2	2,215	-0.09%
2021/05/12	2	44.80	0	0.00	43.65	2	2,283	0.09%
2021/05/11	15	47.87	0.4	48.00	47.00	14.7	2,248	0.65%
2021/05/06	2	48.05	0	0.00	47.80	2	2,216	0.09%
2021/05/04	0	0.00	1	45.70	46.30	-1	2,185	-0.05%
2021/04/29	5	50.00	4	50.10	50.00	1	2,127	0.05%
2021/04/28	0.1	50.80	0	0.00	51.00	0.1	2,116	0.00%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/23	0	0.00	2	51.20	51.20	-2	2,074	-0.10%
2021/04/22	1	51.80	4	51.10	50.90	-3	2,071	-0.14%
2021/04/21	0	0.00	1	52.80	52.80	-1	2,053	-0.05%
2021/04/20	1	53.00	0	0.00	53.70	1	2,084	0.05%
2021/04/19	2	53.60	0	0.00	54.00	2	2,082	0.10%
2021/04/16	2	56.00	0	0.00	54.50	2	2,175	0.09%
2021/04/15	0	0.00	2	53.80	53.70	-2	2,000	-0.10%
2021/04/13	12	54.00	29	54.00	53.20	-17	1,874	-0.91%
2021/04/12	0.3	54.80	13	54.75	55.20	-12.7	1,727	-0.74%
2021/04/09	3	52.00	1	51.80	52.00	2	1,597	0.13%
2021/04/08	46	52.54	55	53.43	53.60	-9	1,535	-0.59%
2021/04/06	0	0.00	16	50.28	50.60	-16	1,378	-1.16%
2021/04/01	10	48.95	0	0.00	48.65	10	1,304	0.77%
2021/03/16	5	47.05	0	0.00	47.10	5	1,072	0.47%
2021/03/04	1	47.90	26	47.34	47.95	-25	1,000	-2.50%
2021/02/04	4	42.13	0	0.00	42.15	4	842	0.47%
2021/01/25	1	44.20	1	43.10	43.15	0	854	0.00%
2021/01/22	10	42.35	0	0.00	42.95	10	842	1.19%
2021/01/20	1	42.10	0	0.00	41.95	1	822	0.12%
2021/01/14	0	0.00	6	46.35	46.00	-6	762	-0.79%
2021/01/13	1	43.95	6	46.38	46.20	-5	720	-0.69%
2021/01/12	0	0.00	5	43.60	43.50	-5	663	-0.75%
2021/01/11	8	45.77	3	45.92	45.90	5	628	0.80%
2021/01/08	0	0.00	3	42.18	44.60	-3	487	-0.62%
2020/12/17	0	0.00	1	42.80	42.45	-1	406	-0.25%
2020/12/14	2	41.30	0	0.00	41.40	2	398	0.50%
2020/12/11	0	0.00	1	42.65	42.00	-1	391	-0.26%
2020/12/08	2	42.20	0	0.00	42.30	2	381	0.52%
2020/11/30	0	0.00	2	43.15	43.10	-2	372	-0.54%
2020/11/26	2	42.55	0	0.00	44.10	2	355	0.56%
2020/11/20	0	0.00	1	41.40	41.50	-1	335	-0.30%
2020/11/11	0	0.00	1	41.90	41.85	-1	322	-0.31%
2020/09/03	10	38.85	0	0.00	38.70	10	369	2.71%
2020/07/31	0	0.00	5	38.85	38.80	-5	465	-1.08%
2020/07/28	5	37.60	0	0.00	37.60	5	475	1.05%
2020/07/13	10	39.60	0	0.00	39.65	10	463	2.16%
2020/07/09	0	0.00	7	40.44	40.40	-7	459	-1.52%
2020/07/07	8	40.85	1	40.80	40.75	7	455	1.54%
2020/06/29	0	0.00	1	40.55	40.15	-1	470	-0.21%
2020/06/23	20	41.10	0	0.00	40.80	20	488	4.09%
2020/06/22	0	0.00	1	41.40	41.40	-1	494	-0.20%
2020/06/12	1	39.95	0	0.00	39.95	1	561	0.18%
2020/06/04	25	41.40	0	0.00	41.55	25	619	4.04%
2020/05/27	1	41.50	6	41.69	41.65	-5	638	-0.78%
2020/05/26	0	0.00	1	40.10	40.00	-1	625	-0.16%
2020/05/14	2	38.83	0	0.00	38.80	2	626	0.32%
2020/05/13	6	39.25	0	0.00	39.35	6	624	0.96%
2020/05/12	7	39.96	5	40.10	39.85	2	616	0.32%
2020/04/01	0	0.00	1	38.45	38.50	-1	637	-0.16%
2020/03/27	0	0.00	1	39.50	38.30	-1	624	-0.16%
2020/03/24	6	36.20	0	0.00	36.10	6	604	0.99%
2020/03/20	1	36.15	1	36.30	36.35	0	597	0.00%
2020/03/18	1	36.80	0	0.00	36.50	1	568	0.18%
2020/03/17	0	0.00	3	37.60	37.60	-3	558	-0.54%
2020/03/13	6	39.62	0	0.00	40.40	6	536	1.12%
2020/03/12	8	43.29	0	0.00	42.40	8	515	1.55%
2020/03/10	10	44.20	0	0.00	44.30	10	498	2.01%
2020/03/09	1	45.00	0	0.00	44.80	1	488	0.20%
2020/02/19	8	47.45	0	0.00	48.50	8	463	1.72%
2020/01/31	1	47.85	0	0.00	47.70	1	488	0.20%
2020/01/17	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/16	5	49.55	0	0.00	49.80	5	476	1.05%
2020/01/14	6	49.51	1	49.50	49.55	5	465	1.07%
2020/01/08	5	48.20	0	0.00	48.00	5	452	1.11%
2020/01/06	5	48.50	0	0.00	48.50	5	451	1.11%
2020/01/02	10	49.00	6	49.07	49.00	4	441	0.91%
2019/12/12	0	0.00	2	49.60	49.60	-2	539	-0.37%
2019/12/06	0	0.00	1	49.80	49.65	-1	565	-0.18%
2019/12/03	1	49.85	0	0.00	49.95	1	607	0.16%
2019/11/27	0	0.00	2	50.00	50.10	-2	625	-0.32%
2019/11/25	2	50.20	0	0.00	50.00	2	692	0.29%
2019/11/19	0	0.00	4	50.33	50.20	-4	783	-0.51%
2019/11/14	2	50.45	2	50.35	50.50	0	801	0.00%
2019/11/13	13	49.85	1	49.85	50.10	12	786	1.53%
2019/11/06	0	0.00	1	48.80	48.50	-1	773	-0.13%
2019/11/05	0	0.00	3	48.87	48.90	-3	774	-0.39%
2019/11/04	1	48.35	0	0.00	48.90	1	787	0.13%
2019/10/30	1	49.00	0	0.00	49.00	1	792	0.13%
2019/10/28	3	49.48	1	49.35	49.35	2	811	0.25%
2019/10/21	2	49.35	0	0.00	49.30	2	833	0.24%
2019/10/15	0	0.00	4	48.10	48.45	-4	859	-0.47%
2019/10/14	1	48.25	0	0.00	48.25	1	862	0.12%
2019/10/09	2	49.35	0	0.00	49.10	2	854	0.23%
2019/10/07	1	49.80	0	0.00	49.55	1	880	0.11%
2019/10/04	3	49.25	2	49.10	49.40	1	878	0.11%
2019/10/02	7	48.11	0	0.00	48.25	7	882	0.79%
2019/10/01	17	48.44	9	48.25	48.05	8	896	0.89%
2019/09/27	18	49.14	0	0.00	49.00	18	899	2.00%
2019/09/16	2	50.50	0	0.00	50.10	2	914	0.22%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/04	10	50.50	0	0.00	50.70	10	861	1.16%
2019/08/28	21	50.49	0	0.00	50.20	21	847	2.48%
2019/08/23	10	55.90	0	0.00	55.60	10	762	1.31%
2019/08/22	11	56.69	0	0.00	56.50	11	739	1.49%
2019/08/21	40	57.30	0	0.00	57.30	40	723	5.53%
2019/08/16	0	0.00	1	56.60	56.70	-1	723	-0.14%
2019/08/07	0	0.00	1	56.00	56.00	-1	870	-0.11%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/07/29	0	0.00	2	58.40	58.00	-2	964	-0.21%
2019/07/18	0	0.00	1	58.00	57.80	-1	996	-0.10%
2019/07/11	1	59.00	0	0.00	59.20	1	1,054	0.09%
2019/07/09	1	60.40	0	0.00	60.00	1	1,051	0.10%
2019/06/20	0	0.00	1	57.90	57.90	-1	1,616	-0.06%
2019/06/06	1	55.60	0	0.00	55.60	1	1,713	0.06%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/05/27	0	0.00	1	56.70	57.00	-1	1,743	-0.06%
2019/05/24	2	56.70	1	56.90	56.70	1	1,751	0.06%
2019/05/22	0	0.00	1	57.10	57.10	-1	1,825	-0.05%
2019/05/21	2	55.95	0	0.00	56.00	2	1,816	0.11%
2019/05/20	0	0.00	1	56.70	56.70	-1	1,804	-0.06%
2019/05/17	1	57.80	0	0.00	57.50	1	1,815	0.06%
2019/05/15	2	60.55	1	59.50	59.50	1	1,775	0.06%
2019/05/14	0	0.00	1	59.70	59.70	-1	1,742	-0.06%
2019/05/09	0	0.00	1	57.60	57.60	-1	1,676	-0.06%
2019/04/23	1	57.70	0	0.00	57.70	1	1,787	0.06%
2019/04/16	0	0.00	1	59.50	59.30	-1	1,701	-0.06%
2019/04/15	1	59.60	0	0.00	59.60	1	1,696	0.06%
2019/04/09	0	0.00	9	60.70	60.40	-9	1,592	-0.57%
2019/04/08	0	0.00	4	61.50	61.10	-4	1,567	-0.26%
2019/04/03	0	0.00	1	61.60	61.90	-1	1,532	-0.07%
2019/04/02	1	60.30	2	60.80	60.80	-1	1,490	-0.07%
2019/04/01	2	59.20	1	59.30	59.30	1	1,432	0.07%
2019/03/28	0	0.00	3	56.90	56.60	-3	1,324	-0.23%
2019/03/27	15	56.33	12	57.57	55.90	3	1,250	0.24%
2019/03/26	5	54.00	7	55.31	56.50	-2	1,065	-0.19%
2019/03/25	0	0.00	3	51.30	51.40	-3	972	-0.31%
2019/03/22	3	52.63	0	0.00	52.30	3	966	0.31%
2019/03/21	3	52.60	0	0.00	52.80	3	949	0.32%
2019/03/18	0	0.00	1	51.60	51.40	-1	902	-0.11%
2019/03/14	0	0.00	1	51.80	51.60	-1	888	-0.11%
2019/03/12	3	51.20	0	0.00	51.00	3	869	0.34%
2019/03/08	1	50.90	0	0.00	51.20	1	871	0.11%
2019/03/07	0	0.00	2	51.30	50.50	-2	872	-0.23%
2019/03/06	0	0.00	1	51.60	51.10	-1	867	-0.12%
2019/03/05	4	51.95	1	52.10	51.80	3	853	0.35%
2019/03/04	1	52.30	0	0.00	52.10	1	851	0.12%
2019/02/26	11	51.00	3	51.47	50.90	8	823	0.97%
2019/02/25	1	51.80	0	0.00	51.60	1	815	0.12%
2019/02/22	1	51.80	3	51.80	51.80	-2	806	-0.25%
2019/02/21	2	50.85	0	0.00	52.50	2	788	0.25%
2019/02/20	14	49.70	0	0.00	49.80	14	765	1.83%
2019/02/19	0	0.00	1	50.00	49.70	-1	786	-0.13%
2019/02/18	2	50.05	1	49.80	50.30	1	772	0.13%
2019/02/11	2	48.25	2	48.13	48.35	0	726	0.00%
2019/01/30	4	47.75	0	0.00	48.00	4	717	0.56%
2019/01/29	11	48.67	0	0.00	48.35	11	703	1.56%
2019/01/25	1	49.85	0	0.00	49.70	1	698	0.14%
2019/01/24	2	50.25	2	49.93	49.85	0	697	0.00%
2019/01/22	1	50.70	0	0.00	50.30	1	687	0.15%
2019/01/17	2	50.45	2	50.40	50.60	0	636	0.00%
2019/01/16	3	48.95	14	48.99	49.10	-11	582	-1.89%
2019/01/09	5	44.20	0	0.00	43.95	5	544	0.92%
2018/12/28	10	45.70	0	0.00	45.50	10	586	1.70%
2018/12/21	1	45.20	0	0.00	45.20	1	611	0.16%
2018/12/17	0	0.00	1	46.45	46.45	-1	613	-0.16%
2018/12/07	0	0.00	1	47.80	48.00	-1	611	-0.16%
2018/11/28	0	0.00	1	47.80	48.00	-1	677	-0.15%
2018/11/19	6	48.93	6	48.41	48.25	0	701	0.00%
2018/11/16	0	0.00	1	46.60	47.30	-1	658	-0.15%
2018/11/14	3	43.27	2	43.15	43.20	1	624	0.16%
2018/11/09	1	42.40	0	0.00	42.40	1	614	0.16%
2018/10/31	5	43.50	0	0.00	43.55	5	643	0.78%
2018/10/26	1	41.80	0	0.00	41.60	1	677	0.15%
2018/10/19	0	0.00	1	47.70	46.85	-1	700	-0.14%
2018/10/17	1	51.00	0	0.00	50.00	1	695	0.14%
2018/10/16	1	49.20	1	49.90	50.00	0	704	0.00%
2018/10/15	0	0.00	1	47.70	48.80	-1	718	-0.14%
2018/10/12	1	45.65	0	0.00	46.90	1	722	0.14%
2018/10/11	0	0.00	1	47.10	46.55	-1	729	-0.14%
2018/10/02	0	0.00	1	54.70	54.90	-1	829	-0.12%
2018/09/28	11	53.79	0	0.00	53.80	11	851	1.29%
2018/09/26	0	0.00	10	55.70	55.20	-10	869	-1.15%
2018/09/20	0	0.00	1	56.80	56.80	-1	945	-0.11%
2018/09/18	1	57.00	1	56.60	56.50	0	1,090	0.00%
2018/09/17	0	0.00	1	56.60	56.50	-1	1,115	-0.09%
2018/09/12	3	56.30	2	56.40	56.90	1	1,155	0.09%
2018/09/11	10	54.50	0	0.00	54.90	10	1,139	0.88%
2018/09/07	1	53.70	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	56.20	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/23	1	65.20	0	0.00	64.50	1	1,531	0.07%
2018/08/13	1	66.30	0	0.00	61.90	1	1,626	0.06%
2018/08/01	0	0.00	1	67.80	67.80	-1	1,642	-0.06%
2018/07/31	0	0.00	1	67.10	67.70	-1	1,635	-0.06%
2018/07/30	2	66.65	0	0.00	66.00	2	1,613	0.12%
2018/07/17	0	0.00	1	67.80	67.00	-1	1,679	-0.06%
2018/07/03	0	0.00	10	63.62	63.30	-10	1,510	-0.66%
2018/06/28	3	67.77	3	66.70	66.10	0	1,458	0.00%
2018/06/27	0	0.00	2	62.75	63.10	-2	1,352	-0.15%
2018/06/26	3	62.93	1	62.00	62.40	2	1,336	0.15%
2018/06/25	5	61.30	0	0.00	61.70	5	1,314	0.38%
2018/06/22	6	61.92	1	62.30	60.90	5	1,311	0.38%
2018/06/01	0	0.00	2	65.70	66.00	-2	1,082	-0.18%
2018/05/31	2	64.60	7	62.50	64.60	-5	928	-0.54%
2018/05/30	7	58.80	3	58.00	58.80	4	822	0.49%
2018/05/03	1	54.80	0	0.00	55.30	1	612	0.16%
2018/05/02	0	0.00	1	54.30	53.70	-1	598	-0.17%
2018/04/27	1	52.90	0	0.00	52.80	1	582	0.17%
2018/04/26	4	58.10	4	58.00	53.10	0	575	0.00%
2018/04/25	6	60.67	10	58.82	55.90	-4	552	-0.72%
2018/04/24	5	55.64	3	57.30	57.50	2	500	0.40%
2018/04/13	1	51.80	0	0.00	52.50	1	497	0.20%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/03/30	0	0.00	1	54.90	54.60	-1	474	-0.21%
2018/03/27	1	51.50	0	0.00	51.30	1	439	0.23%
2018/03/14	0	0.00	1	56.60	56.10	-1	374	-0.27%
2018/01/29	1	66.50	4	66.20	66.10	-3	353	-0.85%
2018/01/16	1	67.70	0	0.00	68.10	1	328	0.30%
2018/01/11	0	0.00	1	66.00	66.50	-1	318	-0.31%
2018/01/10	1	66.40	0	0.00	66.20	1	322	0.31%
2018/01/02	0	0.00	13	66.14	65.50	-13	328	-3.96%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析