恩德 (1528)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	13.00	10	12.95	12.85	0	1,183	0.00%
2024/05/29	6	13.17	0	0.00	13.10	6	1,224	0.49%
2024/05/28	10	12.85	23	13.10	13.10	-13	1,235	-1.05%
2024/05/22	1	12.65	0	0.00	12.65	1	1,430	0.07%
2024/05/14	10	12.65	0	0.00	12.55	10	2,063	0.48%
2024/05/10	0	0.00	2	12.23	12.20	-2	3,487	-0.06%
2024/04/23	0.3	12.10	0	0.00	11.95	0.3	6,133	0.00%
2024/04/22	0	0.00	1	12.10	11.90	-1	6,656	-0.02%
2024/04/17	0	0.00	19	12.54	12.55	-19	7,436	-0.26%
2024/04/11	0	0.00	20	12.85	12.85	-20	7,394	-0.27%
2024/04/10	0	0.00	1	13.05	13.00	-1	7,387	-0.01%
2024/03/29	1	12.85	0	0.00	12.75	1	7,305	0.01%
2024/03/28	5	13.30	0	0.00	12.95	5	7,300	0.07%
2024/03/22	1	12.80	0	0.00	12.80	1	7,236	0.01%
2024/03/21	0	0.00	1	12.80	12.75	-1	7,228	-0.01%
2024/03/20	4	13.03	1	12.95	12.90	3	7,221	0.04%
2024/03/15	2	12.85	0	0.00	12.75	2	7,183	0.03%
2024/03/08	2	13.25	0	0.00	13.20	2	7,170	0.03%
2024/03/05	6	13.95	1	13.95	13.85	5	7,115	0.07%
2024/03/04	8	14.52	0	0.00	14.30	8	7,050	0.11%
2024/03/01	3	14.42	0	14.30	14.40	3	7,002	0.04%
2024/02/27	5	14.63	3	14.57	14.40	2	6,938	0.03%
2024/02/26	29	14.85	21	14.77	14.65	8	6,886	0.12%
2024/02/23	2	14.35	0	0.00	14.15	2	6,779	0.03%
2024/02/22	12	14.76	0	0.00	14.40	12	6,729	0.18%
2024/02/21	22	14.59	2	14.88	14.70	20	6,658	0.30%
2024/02/20	1.2	14.20	0	0.00	14.20	1.2	6,510	0.02%
2024/02/19	11	14.60	10	14.50	14.65	1	6,431	0.02%
2024/02/16	3	14.52	0	0.00	14.55	3	6,320	0.05%
2024/02/15	4	14.68	6	14.55	14.70	-2	6,178	-0.03%
2024/02/05	53	15.65	10	15.45	14.60	43	6,073	0.71%
2024/02/02	17	15.85	22	15.91	16.05	-5	5,139	-0.10%
2024/02/01	0	0.00	11	14.58	14.60	-11	4,611	-0.24%
2024/01/25	2	13.30	0	0.00	13.30	2	4,051	0.05%
2024/01/24	10	14.50	10	14.15	14.10	0	3,930	0.00%
2024/01/23	10	14.05	0	0.00	13.85	10	3,771	0.27%
2024/01/22	14	14.13	5	13.90	13.80	9	3,676	0.24%
2024/01/19	21	14.16	21	14.69	14.15	0	3,491	0.00%
2024/01/18	7	14.91	3	14.85	14.50	4	3,228	0.12%
2024/01/17	4	14.89	8	14.98	14.35	-4	2,716	-0.15%
2024/01/16	10	14.49	4	15.20	15.20	6	1,948	0.31%
2024/01/15	0	0.00	2.8	13.53	13.85	-2.8	1,424	-0.20%
2024/01/12	4	13.03	2	13.02	12.60	2	1,134	0.18%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2023/12/04	1	11.90	0	0.00	11.80	1	743	0.13%
2023/11/21	0.2	11.60	2	11.55	11.55	-1.8	771	-0.23%
2023/11/09	0	11.10	0	0.00	11.00	0	905	0.00%
2023/11/02	0	0.00	0.2	11.15	11.00	-0.2	1,076	-0.02%
2023/10/31	0	0.00	2	11.10	10.75	-2	1,125	-0.18%
2023/10/17	0	11.35	0	0.00	11.20	0	1,516	0.00%
2023/10/11	0	0.00	10	11.75	11.65	-10	1,857	-0.54%
2023/10/06	1	12.00	0	0.00	12.10	1	1,923	0.05%
2023/09/25	1	12.00	0	0.00	12.00	1	3,868	0.03%
2023/08/22	5	12.27	0	0.00	12.25	5	7,679	0.07%
2023/08/18	2	12.70	2	12.70	12.50	0	7,729	0.00%
2023/08/01	0	0.00	5	14.00	13.80	-5	7,838	-0.06%
2023/07/31	0	0.00	1	14.45	14.20	-1	7,830	-0.01%
2023/07/27	0	0.00	1	14.75	14.55	-1	7,847	-0.01%
2023/07/26	6	14.44	0	0.00	14.25	6	7,923	0.08%
2023/07/24	7	14.62	0	0.00	14.80	7	7,911	0.09%
2023/07/20	0	0.00	2	15.25	15.25	-2	7,922	-0.03%
2023/07/19	0	0.00	5	15.16	14.90	-5	7,929	-0.06%
2023/07/18	10	15.85	10	15.45	15.30	0	7,888	0.00%
2023/07/17	20	16.10	21	15.92	15.70	-1	7,818	-0.01%
2023/07/13	15	16.48	14	16.21	16.00	1	7,696	0.01%
2023/07/11	1	16.65	0	0.00	16.80	1	7,541	0.01%
2023/07/10	0	0.00	1	17.30	17.75	-1	7,350	-0.01%
2023/07/05	3	17.60	0	0.00	17.65	3	6,879	0.04%
2023/07/04	3	17.50	5	17.47	17.45	-2	6,610	-0.03%
2023/07/03	14	17.87	10	18.20	17.80	4	6,415	0.06%
2023/06/30	2	15.70	0	0.00	17.10	2	5,721	0.03%
2023/06/29	4	16.19	1	15.55	15.55	3	5,385	0.06%
2023/06/28	0	0.00	1	15.90	15.40	-1	5,016	-0.02%
2023/06/26	2	16.20	0	0.00	16.30	2	4,751	0.04%
2023/06/21	8	16.99	6	17.12	17.10	2	4,574	0.04%
2023/06/20	3	17.60	1	17.65	17.55	2	4,249	0.05%
2023/06/19	3	17.10	13	17.44	17.70	-10	3,472	-0.29%
2023/06/16	0	0.00	4	16.10	16.10	-4	2,977	-0.13%
2023/06/15	4	14.30	3	14.52	14.65	1	2,860	0.03%
2023/06/09	0	0.00	2	13.50	13.40	-2	2,460	-0.08%
2023/06/08	2	13.30	0	0.00	13.35	2	2,433	0.08%
2023/06/06	3	13.95	2	13.80	13.60	1	2,487	0.04%
2023/06/05	5	13.00	5	13.61	13.75	0	2,127	0.00%
2023/05/30	0	0.00	0	12.40	12.30	0	1,983	0.00%
2023/05/25	0	0.00	1	12.75	12.40	-1	1,939	-0.05%
2023/05/24	4	12.49	3	12.25	12.55	1	1,921	0.05%
2023/05/23	6	12.71	6	12.73	12.50	0	1,873	0.00%
2023/05/12	0	0.00	1	11.45	11.50	-1	1,564	-0.06%
2023/05/11	0	0.00	1	11.45	11.30	-1	1,545	-0.06%
2023/05/03	1	12.45	0	0.00	12.35	1	1,382	0.07%
2023/05/02	0	0.00	2	12.70	12.70	-2	1,326	-0.15%
2023/04/26	2	11.55	0	0.00	11.75	2	1,108	0.18%
2023/04/24	0	0.00	4	11.95	11.90	-4	1,012	-0.39%
2023/04/17	0	0.00	10	11.50	11.45	-10	820	-1.22%
2023/03/16	2	10.25	0	0.00	10.30	2	763	0.26%
2023/03/13	0.2	10.60	0	0.00	10.45	0.2	757	0.03%
2023/03/10	5	10.50	0	0.00	10.40	5	745	0.67%
2023/03/09	5	11.00	0	0.00	10.90	5	722	0.69%
2023/03/06	2	11.35	0	0.00	11.15	2	535	0.37%
2023/02/10	0.1	10.05	0	0.00	10.00	0.1	398	0.01%
2023/02/02	0	10.15	0	0.00	10.10	0	387	0.01%
2023/01/13	0	0.00	8	9.83	9.80	-8	379	-2.11%
2022/12/29	0	0.00	10	10.00	10.20	-10	402	-2.48%
2022/12/20	0	0.00	10	10.00	10.00	-10	391	-2.55%
2022/10/05	2	9.70	0	0.00	9.67	2	833	0.24%
2022/09/19	1	10.55	0	0.00	10.50	1	854	0.12%
2022/09/13	1	10.70	0	0.00	10.65	1	850	0.12%
2022/09/12	4	10.84	0	0.00	10.75	4	861	0.46%
2022/09/02	22	11.30	6	11.35	11.10	16	947	1.69%
2022/08/25	0	0.00	2	10.90	10.85	-2	1,123	-0.18%
2022/08/17	2	10.65	0	0.00	10.70	2	1,653	0.12%
2022/08/15	0	0.00	2	10.45	10.50	-2	1,763	-0.11%
2022/08/11	2	10.70	0	0.00	10.35	2	1,735	0.12%
2022/07/07	0	0.00	1	9.00	9.03	-1	1,520	-0.07%
2022/05/31	0	0.00	1	10.55	10.90	-1	1,280	-0.08%
2022/05/30	2	11.10	1	10.85	10.70	1	1,238	0.08%
2022/05/27	1	10.70	0	0.00	10.80	1	1,087	0.09%
2022/05/26	1	10.75	0	0.00	10.70	1	984	0.10%
2022/03/11	0	0.00	2	10.05	9.95	-2	887	-0.23%
2022/03/10	2	10.20	0	0.00	10.25	2	880	0.23%
2022/03/09	2	10.35	0	0.00	10.35	2	861	0.23%
2022/01/03	0	0.00	2	11.85	11.75	-2	969	-0.21%
2021/12/30	2	12.00	0	0.00	11.95	2	964	0.21%
2021/12/17	1	11.90	0	0.00	11.80	1	916	0.11%
2021/09/06	1	10.95	0	0.00	10.95	1	1,784	0.06%
2021/08/11	0.2	11.43	0	0.00	11.35	0.2	2,090	0.01%
2021/08/10	0	0.00	1	11.50	11.60	-1	2,087	-0.05%
2021/07/28	0	0.00	2	11.60	11.55	-2	2,115	-0.09%
2021/07/26	2	12.50	0	0.00	12.50	2	2,120	0.09%
2021/06/29	0	0.00	50	12.20	12.05	-50	2,471	-2.02%
2021/06/25	0	0.00	3	12.60	12.00	-3	2,412	-0.12%
2021/06/24	15	12.28	18	12.58	12.70	-3	2,352	-0.13%
2021/06/23	10	11.90	0	0.00	11.85	10	2,219	0.45%
2021/06/22	0	0.00	10	11.45	11.45	-10	2,176	-0.46%
2021/06/21	0	0.00	1	11.80	11.20	-1	2,160	-0.05%
2021/06/18	3	11.20	0	0.00	11.25	3	2,134	0.14%
2021/06/17	10	11.67	0	0.00	11.60	10	2,156	0.46%
2021/06/16	0	0.00	200	11.40	11.30	-200	2,132	-9.38%	大賣/鉅額交易
2021/06/15	101	12.00	0	0.00	11.95	101	2,060	4.90%	大買/鉅額交易
2021/06/11	150	10.80	0	0.00	11.00	150	1,818	8.25%	大買/鉅額交易
2021/05/13	0	0.00	1	9.29	9.28	-1	1,519	-0.07%
2021/05/03	0	0.00	1	11.60	11.35	-1	1,407	-0.07%
2021/04/29	1	12.50	10	12.06	12.00	-9	1,383	-0.65%
2021/04/28	1	12.00	10	12.35	12.25	-9	1,347	-0.67%
2021/04/27	0	0.00	25	11.93	11.95	-25	1,284	-1.95%
2021/04/26	4	11.50	0	0.00	11.55	4	1,258	0.32%
2021/04/23	27	11.59	0	0.00	11.40	27	1,262	2.14%
2021/04/22	15	11.90	0	0.00	11.35	15	1,249	1.20%
2021/04/20	0	0.00	5	11.25	11.30	-5	1,143	-0.44%
2021/04/19	0	0.00	5	11.15	11.10	-5	1,232	-0.41%
2021/04/15	1	11.05	0	0.00	11.05	1	1,205	0.08%
2021/04/13	5	11.10	0	0.00	10.60	5	1,160	0.43%
2021/04/12	5	10.45	0	0.00	10.55	5	1,115	0.45%
2021/04/07	0	0.00	2	10.40	10.20	-2	1,105	-0.18%
2021/02/26	1	9.99	0	0.00	10.10	1	1,213	0.08%
2021/02/25	2	10.35	0	0.00	10.20	2	1,208	0.17%
2021/02/23	5	9.91	0	0.00	10.20	5	1,156	0.43%
2021/02/04	1	9.41	0.4	9.66	9.14	0.6	1,134	0.06%
2021/01/13	2	10.10	2	10.15	10.00	0	981	0.00%
2021/01/04	0	0.00	1	10.05	10.00	-1	695	-0.14%
2020/12/28	0	0.00	1	9.87	9.87	-1	602	-0.17%
2020/12/25	0	0.00	1	9.76	9.76	-1	569	-0.18%
2020/12/15	0	0.00	1	8.82	8.85	-1	523	-0.19%
2020/12/10	0	0.00	1	9.05	8.78	-1	520	-0.19%
2020/12/07	0	0.00	1	9.00	9.00	-1	453	-0.22%
2020/11/03	0	0.00	0	8.08	8.01	0	463	0.00%
2020/09/22	1	8.53	0	0.00	8.48	1	520	0.19%
2020/09/18	1	8.99	1	9.07	9.00	0	496	0.00%
2020/07/28	2	7.86	0	0.00	7.77	2	416	0.48%
2020/07/27	0	0.00	2	7.83	7.83	-2	421	-0.47%
2020/06/10	1	7.84	0	0.00	7.80	1	439	0.23%
2020/06/08	1	7.86	0	0.00	7.88	1	459	0.22%
2020/05/28	2	8.22	2	7.95	7.91	0	442	0.00%
2020/05/25	0	0.00	0	7.60	7.43	0	379	0.00%
2020/05/19	1	7.53	0	0.00	7.53	1	377	0.27%
2020/03/19	0	0.00	1	5.45	5.15	-1	421	-0.24%
2020/02/13	0	0.00	2	8.10	8.07	-2	349	-0.57%
2020/02/03	1	7.62	1	7.88	7.89	0	354	0.00%
2020/01/07	0	0.00	0.5	9.12	9.12	-0.5	342	-0.15%
2019/12/30	2	9.34	4	9.37	9.30	-2	331	-0.60%
2019/12/24	3	9.59	0	0.00	9.54	3	294	1.02%
2019/12/23	4	9.82	0	0.00	9.88	4	270	1.48%
2019/10/25	2	8.88	0	0.00	8.91	2	213	0.94%
2019/09/09	0	0.00	0	9.29	9.23	0	268	0.00%
2019/06/20	2	9.18	0	0.00	9.19	2	174	1.15%
2019/01/07	0	0.00	1	10.00	9.99	-1	242	-0.41%
2018/11/08	0	0.00	1	10.15	10.05	-1	370	-0.27%
2018/09/18	0	0.00	2	12.20	12.20	-2	525	-0.38%
2018/09/11	0	0.00	2	11.90	12.15	-2	594	-0.34%
2018/08/29	3	13.30	0	0.00	13.25	3	724	0.41%
2018/08/15	2	13.00	0	0.00	13.00	2	831	0.24%
2018/08/14	2	13.10	0	0.00	13.15	2	842	0.24%
2018/08/09	4	13.65	0	0.00	13.60	4	866	0.46%
2018/07/05	3	14.23	0	0.00	13.95	3	1,845	0.16%
2018/07/03	1	14.60	0	0.00	14.55	1	1,946	0.05%
2018/07/02	5	15.06	0	0.00	15.10	5	1,992	0.25%
2018/06/19	0	0.00	2	16.20	16.00	-2	2,195	-0.09%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/06/01	0	0.00	5	16.05	15.95	-5	3,458	-0.14%
2018/05/31	5	16.00	0	0.00	16.00	5	3,496	0.14%
2018/05/18	0	0.00	1	16.35	16.10	-1	3,507	-0.03%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/15	4	16.38	22	16.58	16.25	-18	3,487	-0.52%
2018/05/14	1	17.20	0	0.00	17.15	1	3,436	0.03%
2018/05/10	0	0.00	1	16.70	16.50	-1	3,377	-0.03%
2018/05/09	1	16.65	0	0.00	16.65	1	3,357	0.03%
2018/05/07	4	16.98	4	17.09	17.10	0	3,305	0.00%
2018/05/04	2	17.25	0	0.00	17.05	2	3,252	0.06%
2018/05/03	6	16.60	2	16.55	16.80	4	3,071	0.13%
2018/04/30	1	16.65	0	0.00	16.25	1	3,017	0.03%
2018/04/26	2	15.50	2	15.78	15.40	0	3,032	0.00%
2018/04/23	4	16.53	3	16.72	16.40	1	2,994	0.03%
2018/04/19	0	0.00	2	16.15	16.10	-2	2,969	-0.07%
2018/04/17	0	0.00	4	16.15	16.00	-4	2,941	-0.14%
2018/04/13	0	0.00	1	16.35	15.90	-1	2,913	-0.03%
2018/04/12	4	16.25	0.1	16.25	16.25	3.9	2,902	0.13%
2018/04/11	0	0.00	1	17.00	16.65	-1	2,872	-0.03%
2018/04/10	1	16.70	1	16.35	16.25	0	2,797	0.00%
2018/04/09	2	15.90	0	0.00	15.80	2	2,781	0.07%
2018/04/03	14	15.58	4	15.10	15.90	10	2,762	0.36%
2018/03/29	2	15.38	1	15.25	15.20	1	2,713	0.04%
2018/03/27	1	16.35	0	0.00	15.90	1	2,752	0.04%
2018/03/23	4	15.75	0	0.00	15.60	4	2,672	0.15%
2018/03/22	6	16.88	5	16.71	16.55	1	2,609	0.04%
2018/03/21	1	17.30	2	17.45	17.20	-1	2,561	-0.04%
2018/03/20	2	16.85	2	16.78	16.80	0	2,475	0.00%
2018/03/19	3	16.77	1	16.90	16.65	2	2,460	0.08%
2018/03/15	1	17.20	2	17.43	17.10	-1	2,370	-0.04%
2018/03/14	5	16.93	5	17.02	17.30	0	2,269	0.00%
2018/03/13	7	17.07	6	16.93	16.85	1	2,216	0.05%
2018/03/12	0	0.00	2	17.00	16.90	-2	1,979	-0.10%
2018/03/06	0	0.00	5	15.45	15.05	-5	1,765	-0.28%
2018/02/27	0	0.00	1	14.95	14.70	-1	1,873	-0.05%
2018/02/06	0	0.00	1	13.80	14.05	-1	2,569	-0.04%
2018/02/01	1	14.35	0	0.00	14.60	1	2,771	0.04%
2018/01/23	0	0.00	2	15.10	15.15	-2	3,074	-0.07%
2018/01/19	2	14.20	0	0.00	14.10	2	3,000	0.07%
2018/01/18	0	0.00	0	14.10	14.10	0	3,017	0.00%
2018/01/11	0	0.00	0	14.15	14.05	0	2,990	0.00%
2018/01/05	2	14.95	0	0.00	14.90	2	2,968	0.07%
2018/01/03	1	15.45	1	15.05	14.95	0	2,960	0.00%