• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00715.0515.10-717,697-0.04%
2024/12/12216.1300.0015.75217,6340.01%
2024/12/0900.00516.1516.10-517,469-0.03%
2024/12/06116.9000.0016.80117,3910.01%
2024/12/0500.00317.4217.20-317,325-0.02%
2024/12/0400.003017.4517.40-3017,271-0.17%
2024/12/03217.70217.4017.40017,2490.00%
2024/12/0217118.3314817.7317.852317,1780.13% 大買/大賣/
2024/11/29317.43117.2517.30216,9190.01%
2024/11/281117.5600.0017.601116,9160.07%
2024/11/271017.781917.4817.30-916,845-0.05%
2024/11/261617.76617.7317.951016,7710.06%
2024/11/2500.00217.7517.40-216,643-0.01%
2024/11/22117.851017.3017.40-916,586-0.05%
2024/11/211017.251017.2017.20016,4840.00%
2024/11/1800.00418.0918.05-416,210-0.02%
2024/11/151718.985218.6018.70-3516,139-0.22%
2024/11/1410318.595117.9618.005215,9240.33% 大買/
2024/11/13418.10718.0117.90-315,694-0.02%
2024/11/12118.40118.5518.25015,5660.00%
2024/11/11519.4500.0019.30515,3970.03%
2024/11/08520.175419.9219.75-4915,271-0.32%
2024/11/07520.871220.9020.55-714,962-0.05%
2024/11/062320.731820.1620.20514,7170.03%
2024/11/052021.041321.1920.90714,3870.05%
2024/11/042821.242321.2220.75513,9590.04%
2024/11/013221.112021.2621.301213,3850.09%
2024/10/305021.6824.821.7821.1525.212,8090.20%
2024/10/292420.132720.5120.90-310,787-0.03%
2024/10/283819.452119.0819.001710,1580.17%
2024/10/2516.221.664821.1920.90-31.89,639-0.33%
2024/10/2416222.9016321.7621.30-18,996-0.01% 大買/大賣/
2024/10/233720.853921.4121.90-26,311-0.03%
2024/10/2200.004.419.7919.95-4.44,396-0.10%
2024/10/211017.051117.8018.15-14,040-0.02%
2024/10/18516.32517.1016.5003,6110.00%
2024/10/179217.095716.9416.75353,2461.08%
2024/10/162016.4400.0016.55201,9101.05%
2024/10/15214.78915.0515.05-71,620-0.43%
2024/10/1400.00814.0014.05-81,531-0.52%
2024/10/0100.001113.8313.75-112,295-0.48%
2024/09/3000.001013.9713.95-102,305-0.43%
2024/09/26814.6500.0014.1082,3220.34%
2024/09/161114.55114.1014.25102,3060.43%
2024/09/1100.002812.9512.80-282,279-1.23%
2024/09/10213.5000.0012.9022,3290.09%
2024/09/0500.00513.6513.45-52,434-0.21%
2024/08/29514.65914.6814.55-42,341-0.17%
2024/08/2800.001115.0214.90-112,300-0.48%
2024/08/27314.55314.4014.4002,1760.00%
2024/08/2300.001413.3813.55-142,124-0.66%
2024/08/1600.00614.2013.95-62,143-0.28%
2024/08/15513.8500.0013.8052,1260.24%
2024/08/1400.00213.3013.30-22,124-0.09%
2024/08/08513.4500.0013.1052,1430.23%
2024/08/06112.3000.0012.2512,1050.05%
2024/08/01114.5500.0014.5011,9670.05%
2024/07/3100.00313.2513.30-31,894-0.16%
2024/07/3000.00513.1513.40-51,897-0.26%
2024/07/23913.7800.0013.8591,8850.48%
2024/07/16214.3000.0014.1521,8490.11%
2024/07/121514.9300.0014.80151,8300.82%
2024/07/10214.50114.9014.8011,7460.06%
2024/07/0939.214.90915.0014.8530.21,6521.83%
2024/07/08116.101516.2516.30-141,328-1.05%
2024/06/2400.001013.0012.95-101,063-0.94%
2024/06/2100.00113.2013.20-11,097-0.09%
2024/06/2000.00613.0413.00-61,129-0.53%
2024/06/171013.351013.3013.1501,1490.00%
2024/06/141112.931613.0013.00-51,100-0.45%
2024/06/12512.3000.0012.2559910.50%
2024/06/1100.001112.5512.45-11998-1.10%
2024/06/0500.002012.5512.50-201,046-1.91%
2024/06/04212.7000.0012.6521,0850.18%
2024/05/301013.001012.9512.8501,1830.00%
2024/05/29613.1700.0013.1061,2240.49%
2024/05/281012.852313.1013.10-131,235-1.05%
2024/05/22112.6500.0012.6511,4300.07%
2024/05/141012.6500.0012.55102,0630.48%
2024/05/1000.00212.2312.20-23,487-0.06%
2024/04/230.312.1000.0011.950.36,1330.00%
2024/04/2200.00112.1011.90-16,656-0.02%
2024/04/1700.001912.5412.55-197,436-0.26%
2024/04/1100.002012.8512.85-207,394-0.27%
2024/04/1000.00113.0513.00-17,387-0.01%
2024/03/29112.8500.0012.7517,3050.01%
2024/03/28513.3000.0012.9557,3000.07%
2024/03/22112.8000.0012.8017,2360.01%
2024/03/2100.00112.8012.75-17,228-0.01%
2024/03/20413.03112.9512.9037,2210.04%
2024/03/15212.8500.0012.7527,1830.03%
2024/03/08213.2500.0013.2027,1700.03%
2024/03/05613.95113.9513.8557,1150.07%
2024/03/04814.5200.0014.3087,0500.11%
2024/03/01314.42014.3014.4037,0020.04%
2024/02/27514.63314.5714.4026,9380.03%
2024/02/262914.852114.7714.6586,8860.12%
2024/02/23214.3500.0014.1526,7790.03%
2024/02/221214.7600.0014.40126,7290.18%
2024/02/212214.59214.8814.70206,6580.30%
2024/02/201.214.2000.0014.201.26,5100.02%
2024/02/191114.601014.5014.6516,4310.02%
2024/02/16314.5200.0014.5536,3200.05%
2024/02/15414.68614.5514.70-26,178-0.03%
2024/02/055315.651015.4514.60436,0730.71%
2024/02/021715.852215.9116.05-55,139-0.10%
2024/02/0100.001114.5814.60-114,611-0.24%
2024/01/25213.3000.0013.3024,0510.05%
2024/01/241014.501014.1514.1003,9300.00%
2024/01/231014.0500.0013.85103,7710.27%
2024/01/221414.13513.9013.8093,6760.24%
2024/01/192114.162114.6914.1503,4910.00%
2024/01/18714.91314.8514.5043,2280.12%
2024/01/17414.89814.9814.35-42,716-0.15%
2024/01/161014.49415.2015.2061,9480.31%
2024/01/1500.002.813.5313.85-2.81,424-0.20%
2024/01/12413.03213.0212.6021,1340.18%
2024/01/1100.00112.4012.40-1723-0.14%
2023/12/04111.9000.0011.8017430.13%
2023/11/210.211.60211.5511.55-1.8771-0.23%
2023/11/09011.1000.0011.0009050.00%
2023/11/0200.000.211.1511.00-0.21,076-0.02%
2023/10/3100.00211.1010.75-21,125-0.18%
2023/10/17011.3500.0011.2001,5160.00%
2023/10/1100.001011.7511.65-101,857-0.54%
2023/10/06112.0000.0012.1011,9230.05%
2023/09/25112.0000.0012.0013,8680.03%
2023/08/22512.2700.0012.2557,6790.07%
2023/08/18212.70212.7012.5007,7290.00%
2023/08/0100.00514.0013.80-57,838-0.06%
2023/07/3100.00114.4514.20-17,830-0.01%
2023/07/2700.00114.7514.55-17,847-0.01%
2023/07/26614.4400.0014.2567,9230.08%
2023/07/24714.6200.0014.8077,9110.09%
2023/07/2000.00215.2515.25-27,922-0.03%
2023/07/1900.00515.1614.90-57,929-0.06%
2023/07/181015.851015.4515.3007,8880.00%
2023/07/172016.102115.9215.70-17,818-0.01%
2023/07/131516.481416.2116.0017,6960.01%
2023/07/11116.6500.0016.8017,5410.01%
2023/07/1000.00117.3017.75-17,350-0.01%
2023/07/05317.6000.0017.6536,8790.04%
2023/07/04317.50517.4717.45-26,610-0.03%
2023/07/031417.871018.2017.8046,4150.06%
2023/06/30215.7000.0017.1025,7210.03%
2023/06/29416.19115.5515.5535,3850.06%
2023/06/2800.00115.9015.40-15,016-0.02%
2023/06/26216.2000.0016.3024,7510.04%
2023/06/21816.99617.1217.1024,5740.04%
2023/06/20317.60117.6517.5524,2490.05%
2023/06/19317.101317.4417.70-103,472-0.29%
2023/06/1600.00416.1016.10-42,977-0.13%
2023/06/15414.30314.5214.6512,8600.03%
2023/06/0900.00213.5013.40-22,460-0.08%
2023/06/08213.3000.0013.3522,4330.08%
2023/06/06313.95213.8013.6012,4870.04%
2023/06/05513.00513.6113.7502,1270.00%
2023/05/3000.00012.4012.3001,9830.00%
2023/05/2500.00112.7512.40-11,939-0.05%
2023/05/24412.49312.2512.5511,9210.05%
2023/05/23612.71612.7312.5001,8730.00%
2023/05/1200.00111.4511.50-11,564-0.06%
2023/05/1100.00111.4511.30-11,545-0.06%
2023/05/03112.4500.0012.3511,3820.07%
2023/05/0200.00212.7012.70-21,326-0.15%
2023/04/26211.5500.0011.7521,1080.18%
2023/04/2400.00411.9511.90-41,012-0.39%
2023/04/1700.001011.5011.45-10820-1.22%
2023/03/16210.2500.0010.3027630.26%
2023/03/130.210.6000.0010.450.27570.03%
2023/03/10510.5000.0010.4057450.67%
2023/03/09511.0000.0010.9057220.69%
2023/03/06211.3500.0011.1525350.37%
2023/02/100.110.0500.0010.000.13980.01%
2023/02/02010.1500.0010.1003870.01%
2023/01/1300.0089.839.80-8379-2.11%
2022/12/2900.001010.0010.20-10402-2.48%
2022/12/2000.001010.0010.00-10391-2.55%
2022/10/0529.7000.009.6728330.24%
2022/09/19110.5500.0010.5018540.12%
2022/09/13110.7000.0010.6518500.12%
2022/09/12410.8400.0010.7548610.46%
2022/09/022211.30611.3511.10169471.69%
2022/08/2500.00210.9010.85-21,123-0.18%
2022/08/17210.6500.0010.7021,6530.12%
2022/08/1500.00210.4510.50-21,763-0.11%
2022/08/11210.7000.0010.3521,7350.12%
2022/07/0700.0019.009.03-11,520-0.07%
2022/05/3100.00110.5510.90-11,280-0.08%
2022/05/30211.10110.8510.7011,2380.08%
2022/05/27110.7000.0010.8011,0870.09%
2022/05/26110.7500.0010.7019840.10%
2022/03/1100.00210.059.95-2887-0.23%
2022/03/10210.2000.0010.2528800.23%
2022/03/09210.3500.0010.3528610.23%
2022/01/0300.00211.8511.75-2969-0.21%
2021/12/30212.0000.0011.9529640.21%
2021/12/17111.9000.0011.8019160.11%
2021/09/06110.9500.0010.9511,7840.06%
2021/08/110.211.4300.0011.350.22,0900.01%
2021/08/1000.00111.5011.60-12,087-0.05%
2021/07/2800.00211.6011.55-22,115-0.09%
2021/07/26212.5000.0012.5022,1200.09%
2021/06/2900.005012.2012.05-502,471-2.02%
2021/06/2500.00312.6012.00-32,412-0.12%
2021/06/241512.281812.5812.70-32,352-0.13%
2021/06/231011.9000.0011.85102,2190.45%
2021/06/2200.001011.4511.45-102,176-0.46%
2021/06/2100.00111.8011.20-12,160-0.05%
2021/06/18311.2000.0011.2532,1340.14%
2021/06/171011.6700.0011.60102,1560.46%
2021/06/1600.0020011.4011.30-2002,132-9.38% 大賣/鉅額交易
2021/06/1510112.0000.0011.951012,0604.90% 大買/鉅額交易
2021/06/1115010.8000.0011.001501,8188.25% 大買/鉅額交易
2021/05/1300.0019.299.28-11,519-0.07%
2021/05/0300.00111.6011.35-11,407-0.07%
2021/04/29112.501012.0612.00-91,383-0.65%
2021/04/28112.001012.3512.25-91,347-0.67%
2021/04/2700.002511.9311.95-251,284-1.95%
2021/04/26411.5000.0011.5541,2580.32%
2021/04/232711.5900.0011.40271,2622.14%
2021/04/221511.9000.0011.35151,2491.20%
2021/04/2000.00511.2511.30-51,143-0.44%
2021/04/1900.00511.1511.10-51,232-0.41%
2021/04/15111.0500.0011.0511,2050.08%
2021/04/13511.1000.0010.6051,1600.43%
2021/04/12510.4500.0010.5551,1150.45%
2021/04/0700.00210.4010.20-21,105-0.18%
2021/02/2619.9900.0010.1011,2130.08%
2021/02/25210.3500.0010.2021,2080.17%
2021/02/2359.9100.0010.2051,1560.43%
2021/02/0419.410.49.669.140.61,1340.06%
2021/01/13210.10210.1510.0009810.00%
2021/01/0400.00110.0510.00-1695-0.14%
2020/12/2800.0019.879.87-1602-0.17%
2020/12/2500.0019.769.76-1569-0.18%
2020/12/1500.0018.828.85-1523-0.19%
2020/12/1000.0019.058.78-1520-0.19%
2020/12/0700.0019.009.00-1453-0.22%
2020/11/0300.0008.088.0104630.00%
2020/09/2218.5300.008.4815200.19%
2020/09/1818.9919.079.0004960.00%
2020/07/2827.8600.007.7724160.48%
2020/07/2700.0027.837.83-2421-0.47%
2020/06/1017.8400.007.8014390.23%
2020/06/0817.8600.007.8814590.22%
2020/05/2828.2227.957.9104420.00%
2020/05/2500.0007.607.4303790.00%
2020/05/1917.5300.007.5313770.27%
2020/03/1900.0015.455.15-1421-0.24%
2020/02/1300.0028.108.07-2349-0.57%
2020/02/0317.6217.887.8903540.00%
2020/01/0700.000.59.129.12-0.5342-0.15%
2019/12/3029.3449.379.30-2331-0.60%
2019/12/2439.5900.009.5432941.02%
2019/12/2349.8200.009.8842701.48%
2019/10/2528.8800.008.9122130.94%
2019/09/0900.0009.299.2302680.00%
2019/06/2029.1800.009.1921741.15%
2019/01/0700.00110.009.99-1242-0.41%
2018/11/0800.00110.1510.05-1370-0.27%
2018/09/1800.00212.2012.20-2525-0.38%
2018/09/1100.00211.9012.15-2594-0.34%
2018/08/29313.3000.0013.2537240.41%
2018/08/15213.0000.0013.0028310.24%
2018/08/14213.1000.0013.1528420.24%
2018/08/09413.6500.0013.6048660.46%
2018/07/05314.2300.0013.9531,8450.16%
2018/07/03114.6000.0014.5511,9460.05%
2018/07/02515.0600.0015.1051,9920.25%
2018/06/1900.00216.2016.00-22,195-0.09%
2018/06/06115.9500.0015.9013,2090.03%
2018/06/0100.00516.0515.95-53,458-0.14%
2018/05/31516.0000.0016.0053,4960.14%
2018/05/1800.00116.3516.10-13,507-0.03%
2018/05/17116.1500.0016.1513,5100.03%
2018/05/15416.382216.5816.25-183,487-0.52%
2018/05/14117.2000.0017.1513,4360.03%
2018/05/1000.00116.7016.50-13,377-0.03%
2018/05/09116.6500.0016.6513,3570.03%
2018/05/07416.98417.0917.1003,3050.00%
2018/05/04217.2500.0017.0523,2520.06%
2018/05/03616.60216.5516.8043,0710.13%
2018/04/30116.6500.0016.2513,0170.03%
2018/04/26215.50215.7815.4003,0320.00%
2018/04/23416.53316.7216.4012,9940.03%
2018/04/1900.00216.1516.10-22,969-0.07%
2018/04/1700.00416.1516.00-42,941-0.14%
2018/04/1300.00116.3515.90-12,913-0.03%
2018/04/12416.250.116.2516.253.92,9020.13%
2018/04/1100.00117.0016.65-12,872-0.03%
2018/04/10116.70116.3516.2502,7970.00%
2018/04/09215.9000.0015.8022,7810.07%
2018/04/031415.58415.1015.90102,7620.36%
2018/03/29215.38115.2515.2012,7130.04%
2018/03/27116.3500.0015.9012,7520.04%
2018/03/23415.7500.0015.6042,6720.15%
2018/03/22616.88516.7116.5512,6090.04%
2018/03/21117.30217.4517.20-12,561-0.04%
2018/03/20216.85216.7816.8002,4750.00%
2018/03/19316.77116.9016.6522,4600.08%
2018/03/15117.20217.4317.10-12,370-0.04%
2018/03/14516.93517.0217.3002,2690.00%
2018/03/13717.07616.9316.8512,2160.05%
2018/03/1200.00217.0016.90-21,979-0.10%
2018/03/0600.00515.4515.05-51,765-0.28%
2018/02/2700.00114.9514.70-11,873-0.05%
2018/02/0600.00113.8014.05-12,569-0.04%
2018/02/01114.3500.0014.6012,7710.04%
2018/01/2300.00215.1015.15-23,074-0.07%
2018/01/19214.2000.0014.1023,0000.07%
2018/01/1800.00014.1014.1003,0170.00%
2018/01/1100.00014.1514.0502,9900.00%
2018/01/05214.9500.0014.9022,9680.07%
2018/01/03115.45115.0514.9502,9600.00%
恩德 相關文章
恩德 相關影音