喬福 (1540)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	36.75	4	36.94	36.50	0	17,782	0.00%
2024/11/20	0	0.00	1	37.10	37.10	-1	17,789	-0.01%
2024/11/18	3	37.90	1	37.70	37.35	2	17,802	0.01%
2024/11/15	0	0.00	5	39.80	38.75	-5	17,822	-0.03%
2024/11/14	5	38.38	0	0.00	38.20	5	17,830	0.03%
2024/11/12	2	38.95	1	39.15	39.05	1	17,859	0.01%
2024/11/11	2	40.15	0	0.00	40.25	2	17,948	0.01%
2024/11/08	13	40.58	2	40.33	40.15	11	17,988	0.06%
2024/11/07	1	40.95	4	41.55	41.45	-3	18,083	-0.02%
2024/11/06	2	41.63	5	41.73	41.70	-3	18,959	-0.02%
2024/11/05	1	42.75	1	41.85	41.70	0	20,252	0.00%
2024/11/04	2	40.30	0	0.00	40.00	2	22,100	0.01%
2024/11/01	1	41.00	0	0.00	41.00	1	24,199	0.00%
2024/10/30	0	0.00	0	42.08	41.90	0	24,727	0.00%
2024/10/29	3	43.75	1	42.85	42.85	2	24,840	0.01%
2024/10/28	4	42.70	4	43.10	43.20	0	24,828	0.00%
2024/10/25	1	44.00	0	0.00	43.95	1	24,908	0.00%
2024/10/24	4	46.45	8	46.00	44.20	-4	25,019	-0.02%
2024/10/23	1	45.40	0	0.00	45.10	1	25,267	0.00%
2024/10/22	0	0.00	9	45.21	45.55	-9	25,351	-0.04%
2024/10/21	6	45.13	1	45.10	45.70	5	25,418	0.02%
2024/10/18	35	47.19	30	47.05	45.20	5	25,449	0.02%
2024/10/17	4	43.48	18	43.60	45.80	-14	24,744	-0.06%
2024/10/16	13	41.54	13	41.95	41.65	0	24,671	0.00%
2024/10/15	14	41.26	14	41.11	40.60	0	24,964	0.00%
2024/10/14	4	40.43	0	0.00	40.45	4	24,944	0.02%
2024/10/09	4	41.85	5	41.56	41.30	-1	25,123	0.00%
2024/10/08	22	43.74	6	43.68	43.60	16	25,020	0.06%
2024/10/07	0	0.00	3	46.30	45.20	-3	24,969	-0.01%
2024/10/04	6	44.50	2	44.50	45.20	4	24,912	0.02%
2024/09/30	5	45.87	1	45.85	45.90	4	24,717	0.02%
2024/09/27	9	45.79	4	46.65	45.60	5	24,584	0.02%
2024/09/26	34	48.08	54	48.18	46.50	-20	24,170	-0.08%
2024/09/25	1	47.15	23	49.68	49.95	-22	23,530	-0.09%
2024/09/24	21	45.76	20	45.24	45.45	1	23,207	0.00%
2024/09/23	44	45.70	46	45.41	45.90	-2	23,218	-0.01%
2024/09/20	32	48.25	1	45.65	46.20	31	23,161	0.13%
2024/09/19	21	47.40	8	47.46	47.60	13	22,831	0.06%
2024/09/18	1	47.45	1	47.20	47.20	0	22,539	0.00%
2024/09/16	14	48.61	10	47.95	47.20	4	22,201	0.02%
2024/09/13	19	48.14	14	47.83	47.60	5	21,538	0.02%
2024/09/12	1	45.95	15	47.99	48.10	-14	20,506	-0.07%
2024/09/11	3	44.80	3	44.62	43.75	0	19,944	0.00%
2024/09/10	10	45.31	4	43.26	44.05	6	19,514	0.03%
2024/09/09	7	46.59	4	46.09	45.85	3	19,090	0.02%
2024/09/06	8	45.72	27.5	47.59	47.70	-19.5	18,552	-0.11%
2024/09/05	14	47.86	28	48.64	44.60	-14	17,679	-0.08%
2024/09/04	33	44.94	34	45.53	46.50	-1	16,418	-0.01%
2024/09/03	2	42.73	4	44.69	44.90	-2	15,088	-0.01%
2024/09/02	3	41.83	1	41.30	40.85	2	14,706	0.01%
2024/08/30	21	43.93	42	44.94	41.75	-21	14,458	-0.15%
2024/08/29	84	46.66	39.7	47.11	45.50	44.3	14,106	0.31%
2024/08/28	8	44.09	3.1	46.24	46.40	4.9	12,671	0.04%
2024/08/27	13	41.48	124	42.07	42.20	-111	12,156	-0.91%	大賣/鉅額交易
2024/08/26	0.5	38.90	0	0.00	38.40	0.5	11,817	0.00%
2024/08/23	0	0.00	1	36.40	36.90	-1	11,779	-0.01%
2024/08/21	1	38.60	0	0.00	37.70	1	11,750	0.01%
2024/08/19	0	0.00	0.1	38.20	39.05	-0.1	11,704	0.00%
2024/08/16	5	38.07	0	0.00	37.95	5	11,675	0.04%
2024/08/15	0	0.00	3	38.70	38.10	-3	11,638	-0.03%
2024/08/14	1	37.80	0	0.00	37.70	1	11,608	0.01%
2024/08/13	4.2	36.28	4	37.83	38.00	0.2	11,566	0.00%
2024/08/12	0	0.00	7	41.40	40.20	-7	11,446	-0.06%
2024/08/09	1	41.00	34	41.21	40.60	-33	11,392	-0.29%
2024/08/08	22.1	43.57	72.3	43.72	42.65	-50.2	11,253	-0.45%
2024/08/07	138.3	44.25	26	43.78	42.90	112.3	10,251	1.10%	大買/鉅額交易
2024/08/06	49	42.05	28.4	42.10	41.30	20.6	8,912	0.23%
2024/08/05	195	37.77	123	38.08	40.90	72	6,918	1.04%	大買/大賣/
2024/08/02	21	34.07	22	36.51	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	3	33.37	33.90	-3	4,235	-0.07%
2024/07/31	6	31.12	0	0.00	30.85	6	4,076	0.15%
2024/07/30	6	31.33	7	30.75	30.90	-1	4,001	-0.02%
2024/07/29	5	33.02	2	31.60	31.15	3	3,877	0.08%
2024/07/26	3	35.13	3.1	35.31	34.40	-0.1	3,713	0.00%
2024/07/23	12	33.33	13	34.49	34.65	-1	3,274	-0.03%
2024/07/22	1	31.75	7	31.68	31.50	-6	3,137	-0.19%
2024/07/19	7	34.28	3	34.58	33.35	4	2,967	0.13%
2024/07/18	13	35.50	14.1	36.66	34.90	-1.1	2,705	-0.04%
2024/07/17	17	33.13	3	33.18	33.70	14	2,221	0.63%
2024/07/16	15	32.02	9.3	33.03	32.45	5.7	1,987	0.29%
2024/07/12	5	28.00	5	28.50	28.50	0	1,448	0.00%
2024/06/27	1	23.30	1	22.45	22.25	0	960	0.00%
2024/05/03	1	20.85	10	21.00	20.80	-9	558	-1.61%
2024/04/30	10	20.35	0	0.00	20.40	10	524	1.91%
2024/04/19	0	0.00	1	20.00	20.15	-1	473	-0.21%
2024/04/17	0	0.00	3	20.10	20.30	-3	437	-0.69%
2024/04/08	0	0.00	21	19.04	19.65	-21	339	-6.18%
2024/04/03	20	19.00	0	0.00	19.10	20	320	6.24%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/03/15	0	0.00	1	18.35	18.30	-1	252	-0.40%
2024/02/26	0.5	18.05	0	0.00	17.90	0.5	297	0.18%
2024/02/02	0	17.75	0	0.00	17.65	0	316	0.00%
2024/01/23	0	0.00	1	17.70	17.70	-1	364	-0.27%
2024/01/15	0	0.00	1	17.65	17.55	-1	358	-0.28%
2024/01/12	0	0.00	2	17.60	17.45	-2	357	-0.56%
2023/12/29	1	17.40	0	0.00	17.40	1	367	0.27%
2023/12/25	2	17.40	0	0.00	17.35	2	381	0.52%
2023/12/21	2	17.50	0	0.00	17.55	2	382	0.52%
2023/12/08	0	0.00	1	18.50	18.05	-1	369	-0.27%
2023/09/12	1	17.30	0	0.00	17.45	1	1,095	0.09%
2023/09/08	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2023/09/07	0	0.00	5	19.30	19.05	-5	1,173	-0.43%
2023/09/06	1	18.95	0	0.00	18.85	1	1,175	0.09%
2023/09/05	0	0.00	1	19.15	19.20	-1	1,165	-0.09%
2023/08/30	0	0.00	1	18.80	19.10	-1	1,096	-0.09%
2023/08/25	1	17.85	0	0.00	18.20	1	1,053	0.09%
2023/08/17	0	0.00	1	18.60	18.60	-1	993	-0.10%
2023/08/16	0	0.00	5	18.55	18.50	-5	973	-0.51%
2023/08/14	0	0.00	1	17.80	17.60	-1	929	-0.11%
2023/08/10	1	17.15	1	17.05	17.10	0	904	0.00%
2023/07/27	0	0.00	1	17.40	17.55	-1	878	-0.11%
2023/07/26	5	17.47	0	0.00	17.35	5	874	0.57%
2023/07/25	1	17.65	0	0.00	17.90	1	870	0.11%
2023/07/19	0	0.00	0.7	17.90	17.80	-0.7	847	-0.08%
2023/07/11	3	18.87	1	18.85	18.85	2	725	0.28%
2023/03/15	0	0.00	1	17.50	17.55	-1	566	-0.18%
2023/03/07	0	0.00	10	18.55	18.25	-10	450	-2.22%
2023/03/06	11	18.05	0	0.00	18.15	11	387	2.84%
2023/03/01	0	0.00	6	17.15	17.25	-6	331	-1.81%
2023/02/22	0	0.00	2	17.05	17.05	-2	318	-0.63%
2023/02/21	5	17.68	0	0.00	17.25	5	307	1.62%
2023/02/20	2	17.35	0	0.00	17.50	2	294	0.68%
2023/02/17	1	17.70	0	0.00	17.25	1	274	0.36%
2022/12/02	0	0.00	2	16.25	16.15	-2	182	-1.10%
2022/11/10	1	15.85	0	0.00	15.85	1	180	0.55%
2022/06/06	1	16.40	0	0.00	16.70	1	788	0.13%
2022/06/02	0	0.00	1	16.80	16.40	-1	759	-0.13%
2022/05/25	17	17.84	16	17.47	16.50	1	477	0.21%
2022/05/24	0	0.00	3	15.80	16.70	-3	164	-1.82%
2022/01/25	1	14.65	0	0.00	14.70	1	71	1.40%
2021/12/14	1	15.25	0	0.00	15.20	1	71	1.40%
2021/11/16	2	14.83	0	0.00	14.85	2	59	3.34%
2021/11/08	1	14.60	1	14.60	14.60	0	69	0.00%
2021/06/24	1	16.95	0	0.00	16.90	1	278	0.36%
2021/05/03	0	0.00	1	17.35	17.15	-1	252	-0.40%
2021/03/30	2	15.80	0	0.00	15.90	2	158	1.26%
2021/03/22	0	0.00	1	15.50	15.65	-1	147	-0.68%
2021/03/15	1	15.40	0	0.00	15.30	1	133	0.75%
2020/10/21	1	14.60	1	14.65	14.70	0	143	0.00%
2020/09/18	0	0.00	1	14.90	14.95	-1	177	-0.56%
2020/07/15	1	16.40	2	16.45	16.35	-1	180	-0.55%
2020/07/14	2	16.28	0	0.00	16.30	2	184	1.09%
2020/06/08	0	0.00	5	17.05	17.25	-5	280	-1.78%
2020/05/12	0	0.00	2	15.35	15.45	-2	261	-0.77%
2020/05/07	0	0.00	2	15.70	15.70	-2	249	-0.80%
2020/04/30	2	15.95	0	0.00	16.00	2	251	0.79%
2020/04/23	1	15.20	0	0.00	15.15	1	257	0.39%
2020/04/17	2	15.50	0	0.00	15.50	2	257	0.78%
2020/04/16	6	15.40	0	0.00	15.50	6	254	2.36%
2019/12/16	0	0.00	0.2	19.50	19.35	-0.2	168	-0.12%
2019/10/15	1	18.70	0	0.00	18.70	1	334	0.30%
2019/10/08	0.1	19.20	0	0.00	19.20	0.1	356	0.03%
2019/09/17	0	0.00	1	19.85	19.80	-1	450	-0.22%
2019/09/09	0	0.00	1	19.70	19.70	-1	480	-0.21%
2019/09/06	1	19.85	0	0.00	19.85	1	487	0.21%
2019/08/27	0.1	19.20	0	0.00	19.25	0.1	546	0.02%
2019/08/15	1	19.30	0	0.00	19.45	1	673	0.15%
2019/08/08	1	18.95	0	0.00	18.95	1	736	0.14%
2019/08/07	0	0.00	1	18.70	18.65	-1	749	-0.13%
2019/08/05	0	0.00	1	18.75	18.75	-1	849	-0.12%
2019/07/22	0	0.00	2	21.85	21.95	-2	900	-0.22%
2019/07/18	1	22.00	0	0.00	22.00	1	894	0.11%
2019/07/15	0	0.00	40	22.40	22.40	-40	882	-4.53%
2019/07/12	1	22.20	0	0.00	22.30	1	881	0.11%
2019/07/08	25	21.81	0	0.00	21.75	25	907	2.75%
2019/06/24	5	21.50	0	0.00	21.60	5	1,023	0.49%
2019/06/21	10	21.50	0	0.00	21.55	10	1,020	0.98%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	0	0.00	0.1	21.45	21.40	-0.1	1,018	-0.01%
2019/06/12	1	22.40	0	0.00	22.35	1	984	0.10%
2019/04/29	0	0.00	10	19.70	19.60	-10	467	-2.14%
2019/04/22	5	19.35	0	0.00	19.35	5	423	1.18%
2019/04/17	5	19.45	0	0.00	19.40	5	403	1.24%
2019/04/10	0	0.00	20	19.45	19.40	-20	304	-6.56%
2019/04/09	0.1	19.15	1	18.95	19.00	-0.9	267	-0.34%
2019/04/02	10	18.23	0	0.00	18.40	10	219	4.56%
2019/04/01	10	18.30	0	0.00	18.25	10	211	4.74%
2019/03/15	1	17.10	0	0.00	16.95	1	98	1.01%
2019/01/21	1	15.90	0	0.00	15.95	1	69	1.45%
2018/12/26	0	0.00	1	15.85	15.85	-1	92	-1.09%
2018/09/13	0	0.00	11	16.80	17.70	-11	161	-6.81%
2018/09/11	11	17.01	0	0.00	17.20	11	136	8.08%
2018/09/10	0	0.00	3	16.05	16.05	-3	121	-2.46%
2018/09/07	3	16.63	0	0.00	16.35	3	117	2.56%
2018/07/12	1	15.60	0	0.00	15.50	1	108	0.92%
2018/06/20	0	0.00	1	15.75	15.75	-1	166	-0.60%
2018/04/20	1	15.05	0	0.00	15.10	1	574	0.17%
2018/03/13	0	0.00	1	16.90	17.10	-1	512	-0.20%
2018/02/21	0	0.00	1	16.80	16.85	-1	514	-0.19%
2018/02/05	0	0.00	1	17.65	17.80	-1	469	-0.21%
2018/02/02	2	18.50	0	0.00	18.25	2	459	0.43%
2018/02/01	0	0.00	2	17.95	17.95	-2	452	-0.44%
2018/01/29	2	18.25	2	18.15	18.10	0	424	0.00%
2018/01/26	1	18.40	2	18.68	18.80	-1	408	-0.25%
2018/01/25	2	19.20	1	19.50	18.80	1	385	0.26%
2018/01/24	11	19.20	13	19.28	19.50	-2	357	-0.56%
2018/01/23	4	18.96	1	19.50	19.50	3	289	1.04%
2018/01/08	0	0.00	1	15.70	15.85	-1	77	-1.28%