券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 90.20 | 0 | 0.00 | 90.00 | 0 | 1,298 | 0.00% |
|
| 2024/12/16 | 0 | 89.60 | 0 | 0.00 | 89.20 | 0 | 1,459 | 0.00% |
|
| 2024/12/13 | 0 | 91.00 | 0 | 0.00 | 90.30 | 0 | 1,467 | 0.00% |
|
| 2024/12/12 | 0 | 91.80 | 0 | 0.00 | 91.30 | 0 | 1,492 | 0.00% |
|
| 2024/12/11 | 0 | 91.60 | 0 | 0.00 | 91.30 | 0 | 1,552 | 0.00% |
|
| 2024/12/10 | 0 | 91.50 | 0 | 0.00 | 91.00 | 0 | 1,591 | 0.00% |
|
| 2024/12/09 | 0 | 92.79 | 0 | 0.00 | 92.40 | 0 | 1,708 | 0.00% |
|
| 2024/12/06 | 0 | 93.45 | 0 | 0.00 | 92.90 | 0 | 1,802 | 0.00% |
|
| 2024/12/05 | 0 | 93.78 | 0 | 0.00 | 93.40 | 0 | 1,824 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 91.20 | 92.50 | -1 | 1,853 | -0.05% |
|
| 2024/11/29 | 1 | 90.11 | 0 | 0.00 | 90.90 | 1 | 1,879 | 0.05% |
|
| 2024/11/28 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 1,876 | 0.05% |
|
| 2024/11/27 | 1 | 91.40 | 2 | 92.50 | 91.00 | -1 | 1,868 | -0.05% |
|
| 2024/11/26 | 0 | 94.60 | 0 | 0.00 | 94.20 | 0 | 1,856 | 0.00% |
|
| 2024/11/22 | 2 | 94.80 | 0 | 0.00 | 94.70 | 2 | 1,866 | 0.11% |
|
| 2024/11/21 | 0 | 96.23 | 0 | 0.00 | 96.30 | 0 | 1,866 | 0.00% |
|
| 2024/11/20 | 0 | 95.20 | 0 | 0.00 | 94.70 | 0 | 1,888 | 0.00% |
|
| 2024/11/11 | 2 | 95.55 | 1 | 96.00 | 96.00 | 1 | 2,044 | 0.05% |
|
| 2024/11/08 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 2,088 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 103.25 | 102.50 | -2 | 2,124 | -0.09% |
|
| 2024/11/06 | 3 | 101.67 | 2 | 101.00 | 101.00 | 1 | 2,138 | 0.05% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 2,259 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 2,281 | -0.04% |
|
| 2024/10/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,315 | 0.04% |
|
| 2024/10/28 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 2,323 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,348 | -0.04% |
|
| 2024/10/24 | 1 | 103.01 | 1 | 104.50 | 102.50 | 0 | 2,363 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 2,391 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 2,374 | 0.00% |
|
| 2024/10/21 | 1 | 103.50 | 0 | 102.50 | 102.00 | 1 | 2,388 | 0.04% |
|
| 2024/10/11 | 2 | 99.30 | 0 | 0.00 | 98.50 | 2 | 2,824 | 0.07% |
|
| 2024/10/09 | 3 | 99.37 | 0 | 0.00 | 99.00 | 3 | 2,823 | 0.11% |
|
| 2024/10/04 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,839 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,849 | -0.04% |
|
| 2024/09/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,836 | 0.04% |
|
| 2024/09/26 | 1 | 108.01 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/25 | 1.1 | 110.18 | 0 | 0.00 | 108.50 | 1.1 | 2,831 | 0.04% |
|
| 2024/09/24 | 5.1 | 113.29 | 0 | 0.00 | 112.50 | 5.1 | 2,773 | 0.18% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,741 | -0.04% |
|
| 2024/09/20 | 1 | 114.00 | 1 | 116.50 | 115.50 | 0 | 2,722 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 7 | 117.86 | 119.00 | -7 | 2,652 | -0.26% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,538 | -0.04% |
|
| 2024/09/13 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,558 | 0.04% |
|
| 2024/09/12 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 2,586 | 0.00% |
|
| 2024/09/11 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,632 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 111.50 | 112.00 | -6 | 2,643 | -0.23% |
|
| 2024/09/02 | 6 | 113.42 | 4 | 114.75 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/28 | 3 | 111.00 | 2 | 111.00 | 110.50 | 1 | 3,288 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,516 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,871 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 3,894 | -0.03% |
|
| 2024/08/16 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 3,940 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 3,950 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 3,985 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 3,986 | -0.03% |
|
| 2024/08/12 | 2 | 105.50 | 1 | 107.00 | 105.50 | 1 | 3,993 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/06 | 0 | 83.60 | 2 | 84.25 | 87.10 | -2 | 4,082 | -0.05% |
|
| 2024/08/05 | 1 | 89.30 | 1 | 89.50 | 89.30 | 0 | 4,154 | 0.00% |
|
| 2024/08/01 | 0.3 | 105.50 | 0 | 0.00 | 105.50 | 0.3 | 4,691 | 0.01% |
|
| 2024/07/31 | 0 | 100.00 | 0 | 0.00 | 99.30 | 0 | 4,932 | 0.00% |
|
| 2024/07/30 | 1 | 99.81 | 0 | 0.00 | 100.50 | 1 | 4,973 | 0.02% |
|
| 2024/07/29 | 1 | 100.01 | 0 | 0.00 | 99.60 | 1 | 5,028 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 5,049 | -0.02% |
|
| 2024/07/23 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 5,044 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 105.00 | 101.00 | -1 | 5,033 | -0.02% |
|
| 2024/07/19 | 4 | 108.88 | 1 | 108.50 | 107.50 | 3 | 5,002 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 114.50 | 114.50 | -0.2 | 4,955 | 0.00% |
|
| 2024/07/17 | 6 | 117.83 | 1 | 115.50 | 115.00 | 5 | 4,915 | 0.10% |
|
| 2024/07/16 | 3 | 115.50 | 0 | 0.00 | 116.50 | 3 | 4,830 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 113.47 | 112.00 | -2 | 4,715 | -0.04% |
|
| 2024/07/11 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 4,743 | 0.04% |
|
| 2024/07/08 | 0 | 110.33 | 0 | 0.00 | 109.50 | 0 | 4,785 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 116.48 | 114.00 | -1 | 4,765 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 112.75 | 112.00 | 0 | 4,750 | 0.00% |
|
| 2024/07/02 | 0 | 110.50 | 0 | 111.17 | 110.00 | 0 | 4,762 | 0.00% |
|
| 2024/06/26 | 0 | 110.00 | 0 | 110.50 | 109.00 | 0 | 5,115 | 0.00% |
|
| 2024/06/25 | 0 | 108.09 | 0 | 0.00 | 108.00 | 0 | 5,141 | 0.00% |
|
| 2024/06/21 | 1 | 113.50 | 1 | 115.00 | 113.50 | 0 | 5,136 | 0.00% |
|
| 2024/06/20 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/17 | 1 | 115.00 | 1 | 117.50 | 118.00 | 0 | 5,125 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 5,127 | -0.04% |
|
| 2024/06/13 | 3 | 117.00 | 6 | 115.58 | 116.50 | -3 | 5,202 | -0.06% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 5,184 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 4.1 | 115.35 | 114.50 | -4.1 | 5,268 | -0.08% |
|
| 2024/06/07 | 2 | 108.51 | 3 | 110.17 | 111.00 | -1 | 5,325 | -0.02% |
|
| 2024/06/06 | 2 | 111.25 | 0 | 0.00 | 110.50 | 2 | 5,829 | 0.03% |
|
| 2024/06/05 | 2 | 112.50 | 3 | 113.50 | 113.50 | -1 | 5,932 | -0.02% |
|
| 2024/06/04 | 1 | 112.00 | 3 | 117.00 | 115.50 | -2 | 5,945 | -0.03% |
|
| 2024/06/03 | 17 | 114.32 | 12.1 | 115.24 | 114.50 | 4.9 | 5,936 | 0.08% |
|
| 2024/05/31 | 3 | 108.67 | 4 | 110.00 | 109.50 | -1 | 5,641 | -0.02% |
|
| 2024/05/30 | 2 | 98.89 | 0 | 0.00 | 100.50 | 2 | 5,469 | 0.04% |
|
| 2024/05/29 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 5,516 | 0.02% |
|
| 2024/05/28 | 6 | 100.50 | 20.1 | 102.03 | 103.50 | -14.1 | 5,404 | -0.26% |
|
| 2024/05/27 | 1 | 94.30 | 1 | 94.20 | 94.20 | 0 | 5,193 | 0.00% |
|
| 2024/05/24 | 0 | 93.95 | 0 | 0.00 | 93.60 | 0 | 5,192 | 0.00% |
|
| 2024/05/23 | 1 | 94.02 | 6 | 94.25 | 94.00 | -5 | 5,181 | -0.10% |
|
| 2024/05/22 | 1.6 | 96.79 | 1 | 96.11 | 95.60 | 0.5 | 5,149 | 0.01% |
|
| 2024/05/21 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 5,104 | 0.02% |
|
| 2024/05/20 | 0.1 | 94.23 | 0.5 | 94.00 | 93.70 | -0.4 | 5,102 | -0.01% |
|
| 2024/05/17 | 2.3 | 94.20 | 4 | 95.00 | 94.70 | -1.8 | 5,062 | -0.03% |
|
| 2024/05/16 | 0 | 95.78 | 0 | 0.00 | 94.10 | 0 | 5,056 | 0.00% |
|
| 2024/05/15 | 0.3 | 96.99 | 1 | 95.50 | 95.60 | -0.7 | 5,021 | -0.01% |
|
| 2024/05/14 | 3.1 | 96.87 | 0 | 0.00 | 96.20 | 3.1 | 5,044 | 0.06% |
|
| 2024/05/13 | 5 | 99.79 | 1.4 | 98.33 | 97.90 | 3.7 | 5,064 | 0.07% |
|
| 2024/05/10 | 0.2 | 101.09 | 0 | 0.00 | 100.50 | 0.2 | 5,037 | 0.00% |
|
| 2024/05/09 | 2.6 | 106.92 | 1 | 105.50 | 105.00 | 1.6 | 5,006 | 0.03% |
|
| 2024/05/08 | 1.1 | 110.05 | 1 | 112.00 | 109.00 | 0.1 | 4,896 | 0.00% |
|
| 2024/05/07 | 6 | 107.35 | 6 | 107.17 | 110.50 | 0 | 4,720 | 0.00% |
|
| 2024/05/06 | 1 | 102.49 | 4 | 102.25 | 103.00 | -3 | 4,340 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 93.40 | 94.40 | -1 | 4,049 | -0.02% |
|
| 2024/04/30 | 1 | 92.70 | 1 | 93.10 | 92.40 | 0 | 3,979 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 3,906 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 89.51 | 90.50 | -2 | 3,904 | -0.05% |
|
| 2024/04/22 | 1 | 86.51 | 0 | 0.00 | 86.80 | 1 | 3,880 | 0.03% |
|
| 2024/04/19 | 0 | 87.90 | 0 | 0.00 | 88.40 | 0 | 3,869 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.8 | 90.50 | 90.60 | -0.8 | 3,842 | -0.02% |
|
| 2024/04/17 | 4 | 87.60 | 4 | 90.00 | 90.50 | 0 | 3,839 | 0.00% |
|
| 2024/04/16 | 1 | 85.60 | 0 | 0.00 | 86.20 | 1 | 3,787 | 0.03% |
|
| 2024/04/15 | 2 | 90.30 | 2 | 90.30 | 89.60 | 0 | 3,757 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 91.40 | 91.40 | -3 | 3,758 | -0.08% |
|
| 2024/04/10 | 2 | 89.90 | 0 | 0.00 | 89.70 | 2 | 3,669 | 0.05% |
|
| 2024/04/09 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 3,655 | 0.00% |
|
| 2024/04/08 | 2 | 89.30 | 0 | 0.00 | 89.50 | 2 | 3,655 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 89.63 | 89.40 | -3 | 3,660 | -0.08% |
|
| 2024/04/02 | 2 | 87.90 | 0 | 0.00 | 87.20 | 2 | 3,680 | 0.05% |
|
| 2024/04/01 | 2 | 89.45 | 1 | 93.80 | 89.10 | 1 | 3,722 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 3,646 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 88.20 | 87.40 | -3 | 3,528 | -0.09% |
|
| 2024/03/22 | 5 | 87.86 | 0 | 0.00 | 88.50 | 5 | 3,470 | 0.14% |
|
| 2024/03/21 | 3 | 87.77 | 1 | 88.10 | 87.80 | 2 | 3,456 | 0.06% |
|
| 2024/03/20 | 1 | 89.20 | 0 | 0.00 | 88.00 | 1 | 3,450 | 0.03% |
|
| 2024/03/19 | 1 | 88.50 | 1 | 89.90 | 88.40 | 0 | 3,414 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 92.00 | 89.90 | -3 | 3,446 | -0.09% |
|
| 2024/03/15 | 4 | 89.08 | 0 | 0.00 | 88.60 | 4 | 3,395 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 89.00 | 87.50 | -3 | 3,381 | -0.09% |
|
| 2024/03/13 | 0 | 90.00 | 2 | 90.40 | 90.30 | -2 | 3,316 | -0.06% |
|
| 2024/03/12 | 10 | 91.75 | 9 | 92.74 | 93.40 | 1 | 3,274 | 0.03% |
|
| 2024/03/11 | 2 | 86.45 | 7 | 85.54 | 88.20 | -5 | 2,980 | -0.17% |
|
| 2024/03/07 | 5 | 85.34 | 4 | 84.83 | 84.80 | 1 | 3,188 | 0.03% |
|
| 2024/03/06 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 3,800 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 78.63 | 79.00 | -0.3 | 4,078 | -0.01% |
|
| 2024/02/22 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 4,191 | 0.02% |
|
| 2024/02/20 | 1 | 78.60 | 1 | 79.10 | 78.80 | 0 | 4,330 | 0.00% |
|
| 2024/02/19 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 4,439 | 0.02% |
|
| 2024/02/15 | 2 | 78.60 | 2 | 79.10 | 79.70 | 0 | 4,430 | 0.00% |
|
| 2024/02/05 | 3 | 79.20 | 5 | 77.52 | 78.90 | -2 | 4,383 | -0.05% |
|
| 2024/02/02 | 2.3 | 77.18 | 0 | 0.00 | 76.60 | 2.3 | 4,360 | 0.05% |
|
| 2024/02/01 | 1 | 77.80 | 3 | 77.30 | 76.40 | -2 | 4,392 | -0.05% |
|
| 2024/01/31 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 4,347 | 0.02% |
|
| 2024/01/25 | 5 | 75.76 | 0 | 0.00 | 74.30 | 5 | 4,407 | 0.11% |
|
| 2024/01/15 | 2 | 74.60 | 0 | 0.00 | 75.50 | 2 | 4,304 | 0.05% |
|
| 2024/01/08 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 4,228 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 80.00 | 79.90 | -2 | 4,128 | -0.05% |
|
| 2023/12/27 | 3 | 81.37 | 6 | 81.20 | 81.30 | -3 | 4,028 | -0.07% |
|
| 2023/12/26 | 4 | 79.45 | 1 | 78.70 | 79.60 | 3 | 3,907 | 0.08% |
|
| 2023/12/25 | 2 | 78.90 | 0 | 0.00 | 78.00 | 2 | 3,843 | 0.05% |
|
| 2023/12/22 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 3,820 | 0.03% |
|
| 2023/12/21 | 3 | 80.80 | 3 | 79.20 | 79.20 | 0 | 3,798 | 0.00% |
|
| 2023/12/15 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 3,628 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 3,546 | -0.06% |
|
| 2023/12/11 | 3 | 89.60 | 0 | 0.00 | 90.10 | 3 | 3,398 | 0.09% |
|
| 2023/12/08 | 1 | 92.40 | 0 | 0.00 | 91.70 | 1 | 3,325 | 0.03% |
|
| 2023/12/07 | 2 | 91.60 | 3 | 94.00 | 92.30 | -1 | 3,269 | -0.03% |
|
| 2023/12/06 | 4 | 96.10 | 0 | 0.00 | 94.60 | 4 | 3,160 | 0.13% |
|
| 2023/12/05 | 1 | 89.60 | 1 | 90.00 | 94.70 | 0 | 2,874 | 0.00% |
|
| 2023/12/01 | 13 | 91.50 | 8.1 | 92.92 | 92.10 | 5 | 2,402 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 87.00 | 89.40 | -4 | 1,628 | -0.25% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 81.68 | 81.90 | -4 | 1,391 | -0.29% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 80.30 | 78.30 | -4 | 1,047 | -0.38% |
|
| 2023/11/17 | 1 | 77.10 | 9 | 77.07 | 77.50 | -8 | 876 | -0.91% |
|
| 2023/11/16 | 12 | 77.11 | 4.4 | 78.02 | 78.30 | 7.6 | 765 | 0.99% |
|
| 2023/11/15 | 1 | 74.20 | 2 | 74.15 | 74.10 | -1 | 637 | -0.16% |
|
| 2023/11/13 | 0.1 | 73.40 | 0 | 0.00 | 73.60 | 0.1 | 591 | 0.02% |
|
| 2023/11/10 | 3 | 75.23 | 3 | 73.50 | 72.80 | 0 | 561 | 0.00% |
|
| 2023/11/09 | 1.1 | 75.36 | 3 | 74.97 | 74.50 | -1.9 | 507 | -0.37% |
|
| 2023/11/08 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 422 | 0.24% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 74.40 | 73.70 | -3 | 401 | -0.75% |
|
| 2023/11/06 | 2.2 | 74.05 | 4 | 72.58 | 74.00 | -1.8 | 346 | -0.52% |
|
| 2023/10/27 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 276 | 0.36% |
|
| 2023/10/03 | 1 | 63.90 | 0 | 0.00 | 64.30 | 1 | 247 | 0.40% |
|
| 2023/09/25 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 246 | 0.40% |
|
| 2023/09/21 | 2 | 63.90 | 0 | 0.00 | 63.70 | 2 | 246 | 0.81% |
|
| 2023/09/19 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 243 | 0.82% |
|
| 2023/09/18 | 4 | 65.58 | 0 | 0.00 | 65.40 | 4 | 241 | 1.65% |
|
| 2023/09/15 | 2 | 64.25 | 0 | 0.00 | 65.00 | 2 | 239 | 0.83% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 233 | -0.43% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 64.40 | 64.50 | 0 | 210 | 0.00% |
|
| 2023/09/08 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 197 | 1.01% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 60.10 | 60.70 | -3 | 180 | -1.66% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 59.20 | 59.20 | 0 | 161 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 58.50 | 59.20 | -1 | 153 | -0.65% |
|
| 2023/07/24 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 129 | 0.77% |
|
| 2023/07/05 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 115 | 0.86% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 117 | -0.85% |
|
| 2023/06/12 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 115 | 2.59% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 59.60 | 59.70 | -3 | 116 | -2.58% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 59.60 | 59.50 | 0 | 117 | -0.01% |
|
| 2023/05/31 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 117 | 0.85% |
|
| 2023/05/22 | 0 | 59.60 | 0 | 0.00 | 59.20 | 0 | 121 | 0.01% |
|
| 2023/05/19 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 120 | 0.83% |
|
| 2023/05/09 | 0 | 59.60 | 0 | 0.00 | 59.70 | 0 | 119 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 107 | -0.93% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 110 | -0.91% |
|
| 2023/02/10 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 115 | 0.87% |
|
| 2022/12/28 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 136 | 0.73% |
|
| 2022/12/01 | 0.4 | 59.20 | 0 | 0.00 | 59.00 | 0.4 | 134 | 0.32% |
|
| 2022/11/30 | 0.3 | 59.20 | 0 | 0.00 | 58.70 | 0.3 | 133 | 0.22% |
|
| 2022/10/31 | 0.2 | 59.70 | 0 | 0.00 | 59.00 | 0.2 | 144 | 0.14% |
|
| 2022/10/20 | 1 | 58.30 | 0 | 0.00 | 57.00 | 1 | 144 | 0.69% |
|
| 2022/10/17 | 0 | 59.90 | 0 | 0.00 | 59.50 | 0 | 121 | 0.02% |
|
| 2022/08/16 | 0 | 67.90 | 0 | 0.00 | 68.10 | 0 | 149 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 146 | -0.68% |
|
| 2022/08/09 | 1 | 65.50 | 0 | 0.00 | 66.20 | 1 | 144 | 0.69% |
|
| 2022/08/08 | 3 | 65.10 | 1 | 65.20 | 65.50 | 2 | 144 | 1.39% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 150 | -0.66% |
|
| 2022/07/07 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 153 | 1.30% |
|
| 2022/07/06 | 3 | 65.00 | 0 | 0.00 | 65.00 | 3 | 150 | 2.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 182 | -0.55% |
|
| 2022/06/01 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 189 | 0.53% |
|
| 2022/05/31 | 0 | 67.20 | 0 | 0.00 | 67.10 | 0 | 187 | 0.01% |
|
| 2022/05/26 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 185 | 0.54% |
|
| 2022/05/18 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 194 | 0.51% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 70.30 | 70.60 | -6 | 195 | -3.07% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 70.10 | 70.20 | -2 | 198 | -1.01% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 69.10 | 69.50 | -2 | 204 | -0.98% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 205 | -0.49% |
|
| 2022/03/30 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 212 | 0.47% |
|
| 2022/03/29 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 212 | 0.47% |
|
| 2022/03/22 | 0 | 72.50 | 0 | 0.00 | 71.70 | 0 | 214 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 213 | -0.47% |
|
| 2022/03/17 | 1 | 70.20 | 0 | 0.00 | 70.70 | 1 | 206 | 0.48% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 71.00 | 70.00 | -3 | 205 | -1.46% |
|
| 2022/03/04 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 214 | 0.47% |
|
| 2022/02/24 | 3 | 68.50 | 0 | 0.00 | 68.40 | 3 | 228 | 1.32% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 226 | -1.33% |
|
| 2022/02/18 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 224 | 0.45% |
|
| 2022/02/16 | 3 | 69.20 | 0 | 0.00 | 69.40 | 3 | 241 | 1.24% |
|
| 2022/02/10 | 4 | 70.00 | 0 | 0.00 | 70.00 | 4 | 258 | 1.55% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 69.70 | 69.80 | -4 | 257 | -1.55% |
|
| 2022/01/24 | 3 | 68.17 | 0 | 0.00 | 68.90 | 3 | 272 | 1.10% |
|
| 2022/01/13 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 275 | 0.36% |
|
| 2022/01/07 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 276 | 0.72% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 70.10 | 70.20 | -3 | 276 | -1.08% |
|
| 2021/12/29 | 0 | 0.00 | 8 | 69.84 | 70.00 | -8 | 276 | -2.89% |
|
| 2021/12/17 | 0 | 0.00 | 13 | 69.20 | 69.30 | -13 | 281 | -4.62% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 68.30 | 68.80 | -5 | 312 | -1.60% |
|
| 2021/11/26 | 5 | 67.60 | 0 | 0.00 | 67.60 | 5 | 286 | 1.74% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 348 | -0.57% |
|
| 2021/11/15 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 355 | 0.56% |
|
| 2021/11/09 | 7 | 70.47 | 0 | 0.00 | 70.90 | 7 | 385 | 1.81% |
|
| 2021/11/05 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 385 | 0.26% |
|
| 2021/11/04 | 5 | 73.90 | 0 | 0.00 | 74.50 | 5 | 400 | 1.25% |
|
| 2021/10/22 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 487 | 0.21% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 69.90 | 69.90 | -5 | 492 | -1.02% |
|
| 2021/09/27 | 2 | 69.30 | 0 | 0.00 | 70.00 | 2 | 501 | 0.40% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 70.60 | 70.00 | -10 | 500 | -2.00% |
|
| 2021/09/15 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 507 | 0.20% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 68.40 | 68.40 | -2 | 518 | -0.39% |
|
| 2021/09/08 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 518 | 0.39% |
|
| 2021/08/31 | 4 | 69.85 | 0 | 0.00 | 70.20 | 4 | 507 | 0.79% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 71.40 | 71.40 | -5 | 501 | -1.00% |
|
| 2021/08/27 | 0.1 | 70.00 | 0 | 0.00 | 70.30 | 0.1 | 497 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 69.20 | 69.90 | -5 | 495 | -1.01% |
|
| 2021/08/25 | 11 | 69.11 | 0 | 0.00 | 70.80 | 11 | 493 | 2.23% |
|
| 2021/08/20 | 1 | 64.80 | 0 | 0.00 | 63.90 | 1 | 458 | 0.22% |
|
| 2021/08/19 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 450 | 0.22% |
|
| 2021/08/18 | 2.4 | 67.80 | 0 | 0.00 | 68.10 | 2.4 | 442 | 0.53% |
|
| 2021/08/17 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 437 | 0.23% |
|
| 2021/08/16 | 5 | 75.50 | 0 | 0.00 | 75.40 | 5 | 425 | 1.17% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 410 | -0.24% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 403 | -0.25% |
|
| 2021/08/10 | 2 | 75.70 | 0 | 0.00 | 75.80 | 2 | 401 | 0.50% |
|
| 2021/08/09 | 3 | 76.80 | 2 | 76.90 | 76.90 | 1 | 394 | 0.25% |
|
| 2021/08/06 | 20 | 78.15 | 0 | 0.00 | 78.80 | 20 | 379 | 5.27% |
|
| 2021/07/30 | 3 | 82.20 | 0 | 0.00 | 82.10 | 3 | 376 | 0.80% |
|
| 2021/07/29 | 2 | 82.10 | 0 | 0.00 | 82.30 | 2 | 407 | 0.49% |
|
| 2021/07/28 | 2 | 82.10 | 0 | 0.00 | 82.10 | 2 | 405 | 0.49% |
|
| 2021/07/21 | 7 | 83.00 | 0 | 0.00 | 83.20 | 7 | 451 | 1.55% |
|
| 2021/07/20 | 4 | 83.20 | 0 | 0.00 | 83.30 | 4 | 456 | 0.88% |
|
| 2021/07/15 | 3 | 82.80 | 0 | 0.00 | 82.90 | 3 | 488 | 0.61% |
|
| 2021/07/13 | 2 | 83.10 | 5 | 83.00 | 82.60 | -3 | 502 | -0.60% |
|
| 2021/07/01 | 3 | 83.30 | 0 | 0.00 | 83.30 | 3 | 925 | 0.32% |
|
| 2021/06/29 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 988 | 0.10% |
|
| 2021/06/25 | 3 | 82.70 | 0 | 0.00 | 82.40 | 3 | 1,003 | 0.30% |
|
| 2021/06/22 | 4 | 82.18 | 0 | 0.00 | 81.90 | 4 | 1,011 | 0.40% |
|
| 2021/06/21 | 7 | 83.20 | 0 | 0.00 | 82.60 | 7 | 1,006 | 0.70% |
|
| 2021/05/27 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 1,120 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 80.97 | 80.60 | -6 | 1,126 | -0.53% |
|
| 2021/05/20 | 2 | 80.50 | 0 | 0.00 | 79.80 | 2 | 1,132 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 0.8 | 78.60 | 81.30 | -0.8 | 1,143 | -0.07% |
|
| 2021/05/17 | 2 | 78.10 | 0 | 0.00 | 78.60 | 2 | 1,147 | 0.17% |
|
| 2021/05/14 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 1,145 | 0.09% |
|
| 2021/05/12 | 2 | 81.50 | 1 | 79.50 | 80.10 | 1 | 1,151 | 0.09% |
|
| 2021/05/07 | 2 | 85.65 | 0 | 0.00 | 86.10 | 2 | 1,125 | 0.18% |
|
| 2021/05/06 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 1,122 | 0.09% |
|
| 2021/05/04 | 2 | 87.55 | 0 | 0.00 | 87.60 | 2 | 1,094 | 0.18% |
|
| 2021/04/19 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,054 | 0.09% |
|
| 2021/04/16 | 2 | 92.85 | 0 | 0.00 | 92.90 | 2 | 1,054 | 0.19% |
|
| 2021/04/15 | 2 | 91.20 | 0 | 0.00 | 91.90 | 2 | 1,048 | 0.19% |
|
| 2021/04/14 | 2 | 90.40 | 0 | 0.00 | 91.10 | 2 | 1,041 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 95.40 | 93.70 | -1 | 1,013 | -0.10% |
|
| 2021/04/09 | 7 | 98.24 | 12 | 99.33 | 98.40 | -5 | 955 | -0.52% |
|
| 2021/04/08 | 4 | 98.90 | 1 | 98.10 | 101.00 | 3 | 911 | 0.33% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 99.72 | 99.90 | -11 | 823 | -1.34% |
|
| 2021/04/06 | 14 | 89.50 | 0.2 | 89.80 | 90.90 | 13.8 | 644 | 2.14% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 89.20 | 89.20 | -4 | 610 | -0.65% |
|
| 2021/03/31 | 4.2 | 87.01 | 0 | 0.00 | 87.50 | 4.2 | 583 | 0.72% |
|
| 2021/03/23 | 6 | 86.00 | 0 | 0.00 | 86.00 | 6 | 565 | 1.06% |
|
| 2021/03/19 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 566 | 0.18% |
|
| 2021/03/17 | 2 | 87.70 | 1 | 87.80 | 86.90 | 1 | 550 | 0.18% |
|
| 2021/03/16 | 2 | 87.00 | 0 | 0.00 | 87.20 | 2 | 516 | 0.39% |
|
| 2021/03/12 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 502 | 0.20% |
|
| 2021/03/03 | 5 | 83.20 | 0 | 0.00 | 83.60 | 5 | 489 | 1.02% |
|
| 2021/02/22 | 4 | 84.20 | 0 | 0.00 | 84.10 | 4 | 478 | 0.84% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 80.10 | 79.90 | -4 | 458 | -0.87% |
|
| 2021/01/12 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 452 | 0.22% |
|
| 2021/01/05 | 2 | 86.60 | 0 | 0.00 | 87.10 | 2 | 444 | 0.45% |
|
| 2020/12/31 | 1 | 87.10 | 0 | 0.00 | 86.80 | 1 | 451 | 0.22% |
|
| 2020/12/23 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 445 | 0.22% |
|
| 2020/12/10 | 2 | 86.70 | 0 | 0.00 | 86.10 | 2 | 497 | 0.40% |
|
| 2020/12/01 | 0.3 | 86.50 | 3 | 86.00 | 86.10 | -2.8 | 630 | -0.44% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 668 | -0.15% |
|
| 2020/11/11 | 4 | 87.75 | 0 | 0.00 | 88.00 | 4 | 670 | 0.60% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 648 | -0.15% |
|
| 2020/11/04 | 1 | 87.60 | 0 | 0.00 | 86.50 | 1 | 661 | 0.15% |
|
| 2020/10/30 | 1 | 85.20 | 1 | 85.70 | 85.70 | 0 | 691 | 0.00% |
|
| 2020/10/22 | 3 | 85.70 | 0 | 0.00 | 85.80 | 3 | 700 | 0.43% |
|
| 2020/10/21 | 2 | 86.60 | 0 | 0.00 | 86.70 | 2 | 687 | 0.29% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 719 | -0.14% |
|
| 2020/09/16 | 1 | 88.10 | 1 | 88.80 | 88.30 | 0 | 734 | 0.00% |
|
| 2020/09/15 | 1 | 88.10 | 0 | 0.00 | 89.10 | 1 | 728 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 90.20 | 89.30 | -3 | 698 | -0.43% |
|
| 2020/08/21 | 2 | 82.30 | 0 | 0.00 | 82.20 | 2 | 558 | 0.36% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 77.20 | 78.10 | -2 | 547 | -0.37% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 82.90 | 82.70 | -3 | 574 | -0.52% |
|
| 2020/07/01 | 3 | 81.30 | 0 | 0.00 | 81.20 | 3 | 599 | 0.50% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 80.80 | 81.40 | -1 | 641 | -0.16% |
|
| 2020/06/09 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 679 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 82.30 | 82.40 | -2 | 715 | -0.28% |
|
| 2020/05/11 | 3 | 82.67 | 1 | 83.00 | 84.00 | 2 | 698 | 0.29% |
|
| 2020/04/21 | 7 | 75.86 | 0 | 0.00 | 75.40 | 7 | 685 | 1.02% |
|
| 2020/04/17 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 671 | 0.15% |
|
| 2020/04/15 | 1 | 73.90 | 0 | 0.00 | 74.90 | 1 | 644 | 0.16% |
|
| 2020/04/08 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 623 | 0.16% |
|
| 2020/03/26 | 0.8 | 66.00 | 0 | 0.00 | 65.20 | 0.8 | 598 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 602 | -0.17% |
|
| 2020/03/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 611 | 0.16% |
|
| 2020/03/20 | 8 | 64.33 | 0 | 0.00 | 64.80 | 8 | 613 | 1.30% |
|
| 2020/03/18 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 597 | 0.17% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 77.10 | 77.20 | -3 | 570 | -0.53% |
|
| 2020/03/11 | 13 | 79.98 | 0 | 0.00 | 79.80 | 13 | 564 | 2.30% |
|
| 2020/03/05 | 2 | 87.40 | 0 | 0.00 | 87.80 | 2 | 544 | 0.37% |
|
| 2020/03/03 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 549 | 0.18% |
|
| 2020/02/21 | 1 | 87.90 | 0 | 0.00 | 88.50 | 1 | 606 | 0.16% |
|
| 2020/02/20 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 618 | 0.16% |
|
| 2020/02/18 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 650 | 0.15% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 86.80 | 88.80 | -1 | 663 | -0.15% |
|
| 2020/01/20 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 625 | 0.16% |
|
| 2019/12/19 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 502 | 0.20% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 88.70 | 88.20 | -1 | 468 | -0.21% |
|
| 2019/12/03 | 10 | 86.60 | 0 | 0.00 | 87.00 | 10 | 446 | 2.24% |
|
| 2019/12/02 | 0.3 | 85.70 | 0 | 0.00 | 85.90 | 0.3 | 441 | 0.06% |
|
| 2019/11/28 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 431 | 0.23% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 85.40 | 84.80 | -1 | 372 | -0.27% |
|
| 2019/11/21 | 1 | 84.00 | 0 | 0.00 | 84.80 | 1 | 364 | 0.27% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 82.95 | 84.40 | -4 | 335 | -1.19% |
|
| 2019/11/15 | 2 | 80.80 | 0 | 0.00 | 81.20 | 2 | 296 | 0.67% |
|
| 2019/11/08 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 239 | 0.42% |
|
| 2019/11/04 | 0 | 0.00 | 0.5 | 78.50 | 78.80 | -0.5 | 213 | -0.23% |
|
| 2019/08/06 | 0 | 0.00 | 42 | 76.00 | 76.00 | -42 | 272 | -15.43% |
|
| 2019/07/30 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 298 | 0.33% |
|
| 2019/07/12 | 0 | 0.00 | 0 | 78.20 | 78.20 | 0 | 347 | 0.00% |
|
| 2019/07/03 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 336 | 0.30% |
|
| 2019/07/02 | 1 | 84.20 | 0 | 0.00 | 84.90 | 1 | 339 | 0.29% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 358 | -0.28% |
|
| 2019/06/24 | 0 | 0.00 | 1.2 | 83.83 | 83.70 | -1.2 | 362 | -0.33% |
|
| 2019/06/14 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 399 | 0.25% |
|
| 2019/05/29 | 0 | 0.00 | 0.8 | 79.50 | 79.60 | -0.8 | 485 | -0.15% |
|
| 2019/05/06 | 0.5 | 83.30 | 0 | 0.00 | 83.30 | 0.5 | 507 | 0.10% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 87.80 | 87.90 | -2 | 457 | -0.44% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 446 | -0.22% |
|
| 2019/03/26 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 380 | 0.26% |
|
| 2019/03/22 | 0.3 | 82.00 | 0 | 0.00 | 82.30 | 0.3 | 370 | 0.07% |
|
| 2019/03/18 | 2 | 83.00 | 0 | 0.00 | 82.10 | 2 | 334 | 0.60% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 316 | -0.32% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 288 | -0.35% |
|
| 2019/02/27 | 1 | 75.80 | 0 | 0.00 | 75.90 | 1 | 240 | 0.42% |
|
| 2019/02/25 | 2 | 77.35 | 2 | 77.20 | 77.20 | 0 | 224 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1.8 | 75.21 | 76.00 | -1.8 | 213 | -0.82% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 195 | -0.51% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 335 | -0.30% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 374 | -0.27% |
|
| 2018/10/04 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 389 | 0.26% |
|
| 2018/09/20 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 417 | 0.24% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 446 | -0.22% |
|
| 2018/09/06 | 5 | 58.00 | 0 | 0.00 | 58.20 | 5 | 464 | 1.08% |
|
| 2018/08/30 | 10 | 58.44 | 1 | 58.20 | 58.50 | 9 | 475 | 1.89% |
|
| 2018/08/29 | 10 | 57.70 | 0 | 0.00 | 58.00 | 10 | 474 | 2.11% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 510 | -0.20% |
|
| 2018/07/16 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 493 | 0.20% |
|
| 2018/07/11 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 454 | 0.22% |
|
| 2018/06/21 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 517 | 0.19% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 62.30 | 62.90 | -2 | 547 | -0.37% |
|
| 2018/06/14 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 642 | 0.16% |
|
| 2018/06/13 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 660 | 0.15% |
|
| 2018/05/29 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 685 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 62.60 | 62.70 | -5 | 679 | -0.74% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 62.20 | 63.00 | -1 | 715 | -0.14% |
|
| 2018/05/10 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 712 | 0.14% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 694 | -0.14% |
|
| 2018/04/25 | 11 | 64.20 | 0 | 0.00 | 64.70 | 11 | 703 | 1.56% |
|
| 2018/04/18 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 714 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 620 | -0.16% |
|
| 2018/03/22 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 593 | 0.51% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 64.60 | 65.10 | -3 | 522 | -0.57% |
|
| 2018/02/21 | 3 | 63.80 | 0 | 0.00 | 64.00 | 3 | 563 | 0.53% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 555 | -0.18% |
|