直得 (1597)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	64.60	0	0.00	64.70	1	621	0.16%
2024/05/09	0	0.00	1	65.60	64.70	-1	596	-0.17%
2024/05/03	1	68.00	1	70.00	67.30	0	583	0.00%
2024/04/30	1	68.60	0	0.00	68.20	1	564	0.18%
2024/04/26	0	0.00	2	65.50	65.70	-2	539	-0.37%
2024/04/16	1	68.00	0	0.00	67.80	1	493	0.20%
2024/04/11	1	74.00	0	0.00	73.00	1	467	0.21%
2024/03/29	1	72.80	0	0.00	72.80	1	384	0.26%
2024/03/28	1	74.00	0	0.00	74.00	1	375	0.27%
2024/03/25	0	0.00	3.1	77.36	79.90	-3.1	232	-1.34%
2024/03/21	3	74.70	0	0.00	74.10	3	150	1.99%
2024/03/19	0	0.00	0.1	69.80	69.60	-0.1	100	-0.10%
2024/01/17	0	0.00	0.1	62.00	62.70	-0.1	52	-0.19%
2023/12/27	0	0.00	1	63.90	64.20	-1	51	-1.93%
2023/11/16	0	0.00	1	62.40	62.40	-1	39	-2.51%
2023/08/31	0	0.00	1	64.40	64.40	-1	71	-1.40%
2023/07/05	0.8	73.00	0	0.00	73.10	0.8	78	1.02%
2023/05/26	1	73.00	0	0.00	73.20	1	156	0.64%
2023/05/04	0.6	76.60	0	0.00	76.60	0.6	171	0.35%
2023/04/21	1	75.00	0	0.00	76.30	1	170	0.59%
2023/03/07	0	0.00	1	82.60	80.40	-1	93	-1.07%
2023/02/21	0	0.00	0.4	77.50	77.60	-0.4	74	-0.53%
2022/12/28	0	0.00	1	70.50	69.70	-1	81	-1.23%
2022/12/01	0.3	77.10	0	0.00	77.70	0.3	86	0.35%
2022/10/17	0.1	69.00	0	0.00	70.00	0.1	65	0.15%
2022/08/02	0.5	73.40	0	0.00	72.60	0.5	87	0.60%
2022/07/15	0	0.00	1	75.00	75.30	-1	96	-1.04%
2022/07/01	1	72.00	0	0.00	72.00	1	115	0.86%
2022/06/16	0	0.00	2	77.35	77.70	-2	132	-1.51%
2022/06/01	0	0.00	1	82.00	83.00	-1	281	-0.36%
2022/05/03	2	74.80	0	0.00	75.20	2	296	0.67%
2022/04/25	0	0.00	0	77.70	77.20	0	298	-0.01%
2022/04/18	2	80.00	0	0.00	79.70	2	300	0.67%
2022/04/07	1	80.50	0	0.00	80.60	1	291	0.34%
2022/03/24	0	0.00	1	83.50	83.50	-1	291	-0.34%
2022/03/21	0	0.00	1	86.60	85.30	-1	285	-0.35%
2022/03/16	0	0.00	1	84.90	83.60	-1	273	-0.37%
2022/03/15	2	85.05	1	85.40	83.10	1	266	0.38%
2022/03/14	1	90.80	0	0.00	90.00	1	252	0.40%
2022/03/11	2	93.30	0	0.00	91.90	2	242	0.82%
2022/03/07	0	0.00	1	92.00	89.90	-1	148	-0.67%
2022/03/04	0	85.20	0	0.00	89.70	0	119	0.02%
2021/11/26	2	86.60	0	0.00	86.20	2	217	0.92%
2021/11/08	1	87.00	0	0.00	88.60	1	236	0.42%
2021/10/20	0	0.00	1	86.00	85.90	-1	280	-0.36%
2021/10/04	0	0.00	1	84.20	82.00	-1	391	-0.26%
2021/09/29	2	85.55	0	0.00	84.50	2	420	0.48%
2021/09/09	1	90.80	1	91.50	91.60	0	942	0.00%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/09/03	1	94.60	0	0.00	94.50	1	940	0.11%
2021/08/24	1	101.00	0	0.00	99.80	1	992	0.10%
2021/08/20	0	0.00	1	98.50	97.40	-1	1,003	-0.10%
2021/08/16	1	98.00	0	0.00	95.70	1	1,018	0.10%
2021/08/12	1	102.00	1	101.00	102.50	0	1,027	0.00%
2021/08/11	1	99.00	1	100.00	100.00	0	1,032	0.00%
2021/07/28	1	100.50	1	100.50	101.50	0	1,165	0.00%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	1	109.00	0	0.00	110.50	1	1,190	0.08%
2021/07/21	0	0.00	2	107.75	107.00	-2	1,202	-0.17%
2021/07/20	2	108.00	0	0.00	105.50	2	1,209	0.17%
2021/07/06	1	117.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	2	119.75	2	118.75	119.50	0	1,413	0.00%
2021/07/02	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2021/07/01	1	116.00	2	115.25	115.00	-1	1,504	-0.07%
2021/06/29	0	0.00	1	119.50	121.00	-1	1,504	-0.07%
2021/06/28	2	119.75	1	122.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	1	125.50	124.00	-1	1,477	-0.07%
2021/06/24	2	126.50	5	124.80	125.50	-3	1,453	-0.21%
2021/06/23	2	120.50	3	118.50	123.50	-1	1,379	-0.07%
2021/06/22	5	115.50	1	117.50	116.00	4	1,336	0.30%
2021/06/21	2	114.00	2	118.25	114.00	0	1,405	0.00%
2021/06/18	3	108.83	4	109.63	108.00	-1	1,313	-0.08%
2021/06/02	1	106.00	1	104.50	105.50	0	2,034	0.00%
2021/06/01	1	110.00	1	105.50	110.50	0	2,045	0.00%
2021/05/21	0	0.00	1	96.70	97.70	-1	2,226	-0.04%
2021/05/20	1	94.40	0	0.00	92.50	1	2,259	0.04%
2021/05/11	1	99.50	0	0.00	99.10	1	2,456	0.04%
2021/05/06	1	104.00	0	0.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	2	108.00	109.00	-2	2,950	-0.07%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/27	0	0.00	1	124.50	123.50	-1	3,443	-0.03%
2021/04/26	0	0.00	6	125.33	125.00	-6	3,441	-0.17%
2021/04/23	2	120.25	0	0.00	120.50	2	3,439	0.06%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	3	132.00	135.00	-3	3,711	-0.08%
2021/04/13	3	139.00	4	141.75	131.00	-1	3,687	-0.03%
2021/04/12	0	0.00	1	138.99	137.50	-1	3,610	-0.03%
2021/04/09	0	0.00	12	134.58	135.50	-12	3,588	-0.33%
2021/04/08	1	135.50	3	136.67	135.00	-2	3,561	-0.06%
2021/04/06	0	126.50	1	127.00	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	1	124.00	123.50	-1	3,440	-0.03%
2021/03/30	0	0.00	1	127.00	124.50	-1	3,433	-0.03%
2021/03/29	15	124.37	0	0.00	124.00	15	3,422	0.44%
2021/03/25	1	121.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	4	132.50	15	133.87	122.00	-11	3,422	-0.32%
2021/03/22	0	0.00	0	122.00	123.00	0	3,289	0.00%
2021/03/19	2	120.25	1	122.50	124.00	1	3,268	0.03%
2021/03/18	14	121.21	5	121.90	124.50	9	3,238	0.28%
2021/03/16	1	118.00	10	120.00	118.00	-9	3,180	-0.28%
2021/03/15	16	123.69	11	124.00	119.50	5	3,154	0.16%
2021/03/12	10	123.25	12	123.13	122.50	-2	3,078	-0.06%
2021/03/11	13	122.08	10	123.75	119.00	3	2,998	0.10%
2021/03/10	1	120.50	0	0.00	120.00	1	2,938	0.03%
2021/03/09	56	118.37	58	119.59	122.00	-2	2,875	-0.07%
2021/03/08	24	118.04	14	117.79	115.00	10	2,692	0.37%
2021/03/05	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2021/03/03	1	113.00	0	0.00	112.50	1	2,569	0.04%
2021/03/02	3	107.00	0	0.00	106.00	3	2,539	0.12%
2021/02/26	0	111.00	0	0.00	110.00	0	2,518	0.00%
2021/02/25	5	112.50	5	113.50	111.00	0	2,507	0.00%
2021/02/23	68	118.95	68	119.92	115.00	0	2,455	0.00%
2021/02/22	41	116.49	41	116.06	115.00	0	2,335	0.00%
2021/02/19	2	115.00	3	117.33	113.50	-1	2,292	-0.04%
2021/02/18	2	114.25	4.1	114.52	115.50	-2.1	2,201	-0.10%
2021/02/05	2	99.25	0	0.00	100.00	2	2,092	0.10%
2021/02/04	0	0.00	1	101.00	98.10	-1	2,076	-0.05%
2021/02/02	2	99.50	11	100.23	103.50	-9	2,038	-0.44%
2021/02/01	6	103.25	19	102.50	101.00	-13	1,991	-0.65%
2021/01/29	12	114.67	0	0.00	112.00	12	1,908	0.63%
2021/01/27	15	110.83	26	112.00	111.50	-11	1,714	-0.64%
2021/01/26	32	115.91	29	114.84	113.50	3	1,639	0.18%
2021/01/22	3	105.83	3	109.33	110.00	0	1,336	0.00%
2021/01/21	20	100.50	3	104.17	104.50	17	1,058	1.61%
2021/01/20	2	98.50	1	101.00	95.10	1	976	0.10%
2021/01/18	0	0.00	6	92.20	92.00	-6	860	-0.70%
2021/01/12	5	97.66	4	98.70	98.20	1	769	0.13%
2021/01/11	2	100.50	1	104.00	103.00	1	711	0.14%
2021/01/08	1	94.00	5	93.82	95.20	-4	578	-0.69%
2021/01/07	6	87.30	0	0.00	86.60	6	450	1.33%
2020/12/30	1	84.00	0	0.00	83.80	1	383	0.26%
2020/12/28	0	0.00	1	88.00	87.70	-1	368	-0.27%
2020/12/23	1	85.00	0	0.00	85.70	1	348	0.29%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/04	0	0.00	2	89.45	88.20	-2	257	-0.78%
2020/12/03	1	86.30	1	87.90	86.30	0	240	0.00%
2020/11/30	1	80.10	0	0.00	85.40	1	170	0.59%
2020/11/10	0	0.00	1	78.00	77.30	-1	231	-0.43%
2020/10/30	2	74.25	0	0.00	73.50	2	239	0.84%
2020/09/18	0	0.00	1	82.10	81.10	-1	431	-0.23%
2020/08/31	0	0.00	1	80.00	80.20	-1	544	-0.18%
2020/08/20	1	70.80	0	0.00	71.40	1	910	0.11%
2020/08/19	1	79.00	0	0.00	78.60	1	944	0.11%
2020/07/23	1	88.50	0	0.00	88.30	1	1,171	0.09%
2020/07/20	0	0.00	1	91.20	91.20	-1	1,163	-0.09%
2020/07/10	2	91.25	1	92.60	91.30	1	1,194	0.08%
2020/07/06	1	94.00	0	0.00	94.80	1	1,182	0.08%
2020/06/16	0	0.00	2	92.80	94.00	-2	1,197	-0.17%
2020/06/11	1	90.00	1	92.00	90.80	0	1,218	0.00%
2020/06/10	2	91.25	0	0.00	91.10	2	1,222	0.16%
2020/06/04	0	0.00	1	96.00	95.90	-1	1,212	-0.08%
2020/06/02	1	93.00	0	0.00	93.30	1	1,198	0.08%
2020/05/28	2	96.00	0	0.00	93.10	2	1,145	0.17%
2020/05/27	0	0.00	3	98.93	100.00	-3	1,020	-0.29%
2020/05/26	2	94.70	0	0.00	94.00	2	875	0.23%
2020/05/22	0	0.00	1.4	93.46	91.50	-1.4	835	-0.16%
2020/05/21	1	93.00	2	92.30	93.10	-1	835	-0.12%
2020/05/08	0	0.00	1	90.40	90.20	-1	1,013	-0.10%
2020/05/06	1	95.40	2.2	95.11	92.20	-1.2	1,010	-0.12%
2020/05/04	2	91.55	0	0.00	90.70	2	971	0.21%
2020/04/29	0	0.00	5.2	85.58	85.30	-5.2	882	-0.59%
2020/04/27	0	0.00	1	80.20	81.00	-1	879	-0.11%
2020/04/17	1	81.60	0	0.00	81.70	1	908	0.11%
2020/04/15	1	76.10	1	77.00	77.00	0	916	0.00%
2020/03/26	0	0.00	2	60.15	63.10	-2	959	-0.21%
2020/03/25	2	61.00	0	0.00	61.40	2	1,002	0.20%
2020/03/19	1	50.00	0	0.00	49.60	1	1,215	0.08%
2020/03/16	3	72.00	3	72.13	68.00	0	1,172	0.00%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/09	1	88.00	0	0.00	86.50	1	1,107	0.09%
2020/03/06	0	0.00	1	90.10	89.90	-1	1,095	-0.09%
2020/03/02	1	91.50	0	0.00	89.60	1	1,079	0.09%
2020/02/27	1	90.00	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	95.10	0	0.00	94.70	1	1,046	0.10%
2020/02/21	1	96.00	0	0.00	96.20	1	1,014	0.10%
2020/02/20	0	0.00	1	100.00	99.90	-1	983	-0.10%
2020/02/17	0	0.00	1	97.60	98.40	-1	819	-0.12%
2020/02/14	0	0.00	1	96.00	97.40	-1	808	-0.12%
2020/01/31	0	0.00	1	89.00	88.80	-1	870	-0.11%
2020/01/20	2	96.15	1	96.80	96.10	1	868	0.12%
2020/01/17	1	95.90	0	0.00	95.00	1	843	0.12%
2020/01/15	0	0.00	1	95.60	95.20	-1	835	-0.12%
2020/01/09	0	0.00	1	92.80	92.00	-1	792	-0.13%
2020/01/08	2	89.35	0	0.00	89.00	2	782	0.26%
2020/01/02	1	94.00	1	96.20	96.00	0	775	0.00%
2019/12/27	1	94.80	0	0.00	94.80	1	769	0.13%
2019/12/24	1	95.00	0	0.00	95.50	1	752	0.13%
2019/12/20	0	0.00	1	97.50	98.10	-1	719	-0.14%
2019/12/19	1	99.80	2	99.10	97.20	-1	675	-0.15%
2019/12/18	0	0.00	2	95.70	94.90	-2	576	-0.35%
2019/12/17	2	94.60	1	95.00	93.60	1	528	0.19%
2019/12/12	0	0.00	1	88.50	87.60	-1	470	-0.21%
2019/12/03	0.9	86.60	0	0.00	87.00	0.9	544	0.17%
2019/11/14	0	0.00	1	87.50	86.60	-1	632	-0.16%
2019/11/13	1	87.40	0	0.00	87.30	1	634	0.16%
2019/11/11	0.8	86.20	0	0.00	86.20	0.8	639	0.13%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	2	91.90	3	92.37	91.90	-1	653	-0.15%
2019/10/31	0	0.00	1	93.00	91.00	-1	642	-0.16%
2019/10/30	0	0.00	1	89.30	88.80	-1	582	-0.17%
2019/10/29	1	88.00	0	0.00	88.40	1	584	0.17%
2019/10/15	0	0.00	4	86.40	87.20	-4	887	-0.45%
2019/10/04	1	88.80	1	88.20	88.20	0	886	0.00%
2019/09/24	1	88.00	0	0.00	88.30	1	921	0.11%
2019/09/23	3	88.90	0	0.00	88.00	3	919	0.33%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/17	1	87.60	1	87.60	87.60	0	905	0.00%
2019/09/11	1	85.70	0	0.00	87.10	1	967	0.10%
2019/08/22	0	0.00	1	90.10	90.70	-1	960	-0.10%
2019/08/06	2	86.60	0	0.00	87.80	2	1,039	0.19%
2019/08/05	0	0.00	2	91.00	88.40	-2	1,064	-0.19%
2019/07/31	1	95.00	1	96.30	96.80	0	1,138	0.00%
2019/07/30	3	100.37	2	95.50	95.50	1	1,184	0.08%
2019/07/26	0	0.00	1	102.00	98.90	-1	1,197	-0.08%
2019/07/25	5	100.00	5	100.70	100.50	0	1,159	0.00%
2019/07/24	3	99.33	0	0.00	102.00	3	1,190	0.25%
2019/07/16	0	0.00	1	92.00	91.80	-1	1,652	-0.06%
2019/07/04	0	0.00	1.1	91.59	89.50	-1.1	1,774	-0.06%
2019/07/01	1	93.40	0	0.00	91.50	1	2,003	0.05%
2019/06/11	0	0.00	1	81.40	82.00	-1	1,980	-0.05%
2019/06/06	1	80.50	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	85.00	0	0.00	85.00	1	1,943	0.05%
2019/05/13	3	90.10	3	90.00	90.00	0	2,266	0.00%
2019/05/07	1	111.50	1	110.50	110.00	0	2,221	0.00%
2019/05/06	2	113.50	1	112.50	111.00	1	2,179	0.05%
2019/05/03	0	0.00	3	117.67	118.00	-3	2,145	-0.14%
2019/05/02	3	115.50	4	112.88	114.00	-1	2,102	-0.05%
2019/04/30	3	114.83	1	112.00	113.00	2	2,084	0.10%
2019/04/29	2	119.75	4	116.00	114.00	-2	2,047	-0.10%
2019/04/26	0	0.00	1	112.50	113.00	-1	1,959	-0.05%
2019/04/25	15	115.50	13	115.92	116.50	2	1,959	0.10%
2019/04/24	0	0.00	1	111.50	115.50	-1	1,948	-0.05%
2019/04/23	2	104.75	3	104.17	105.00	-1	1,905	-0.05%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/12	0	0.00	1	97.00	97.00	-1	1,764	-0.06%
2019/04/11	3	99.40	1	100.50	99.10	2	1,757	0.11%
2019/04/08	2	104.75	2	104.50	101.50	0	1,671	0.00%
2019/04/03	3	101.67	2	102.00	101.50	1	1,608	0.06%
2019/04/02	5	96.16	5	98.06	99.60	0	1,464	0.00%
2019/03/11	0	0.00	1	90.00	90.80	-1	1,559	-0.06%
2019/03/07	1	90.00	0	0.00	89.50	1	1,623	0.06%
2019/03/05	0	0.00	1	94.10	92.30	-1	1,666	-0.06%
2019/03/04	1	94.90	0	0.00	94.40	1	1,670	0.06%
2019/02/26	0	0.00	1	96.40	96.00	-1	1,652	-0.06%
2019/02/25	2	95.45	2	94.80	95.10	0	1,640	0.00%
2019/02/22	3	97.33	2	97.10	94.60	1	1,632	0.06%
2019/02/21	0	0.00	1	94.00	94.50	-1	1,506	-0.07%
2019/02/15	2	92.70	1	95.00	90.00	1	1,469	0.07%
2019/02/14	1	89.50	0	0.00	90.80	1	1,392	0.07%
2019/02/12	0	0.00	1	91.00	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	2	91.00	90.10	-2	1,390	-0.14%
2019/01/28	4	91.98	2	91.10	89.50	2	1,381	0.14%
2019/01/21	1	90.80	2	90.10	89.10	-1	1,390	-0.07%
2019/01/17	0	0.00	1	86.30	86.50	-1	1,330	-0.08%
2019/01/16	6	89.95	4	90.15	89.20	2	1,306	0.15%
2019/01/15	0	0.00	1	86.50	86.60	-1	1,128	-0.09%
2018/12/18	1	84.50	1	86.40	84.00	0	1,501	0.00%
2018/12/11	0	0.00	1	81.20	81.30	-1	1,611	-0.06%
2018/12/06	2	88.60	0	0.00	83.60	2	1,660	0.12%
2018/12/05	1	90.30	1	89.60	89.80	0	1,672	0.00%
2018/12/04	3	93.77	3	92.47	91.60	0	1,689	0.00%
2018/12/03	1	92.00	1	92.10	92.10	0	1,679	0.00%
2018/11/29	0	0.00	1	84.00	81.90	-1	1,666	-0.06%
2018/11/28	1	80.80	2	81.95	83.20	-1	1,659	-0.06%
2018/11/22	2	78.40	17	78.61	77.30	-15	1,666	-0.90%
2018/11/20	1	78.50	0	0.00	78.30	1	1,671	0.06%
2018/11/19	4	77.70	1	77.40	78.50	3	1,684	0.18%
2018/11/16	1	76.30	1	76.30	75.50	0	1,680	0.00%
2018/11/15	1	73.50	1	74.00	74.40	0	1,666	0.00%
2018/11/14	0	0.00	1	75.70	73.50	-1	1,729	-0.06%
2018/11/13	2	73.00	1	73.50	74.20	1	1,753	0.06%
2018/11/12	1	75.00	0	0.00	75.10	1	1,833	0.05%
2018/11/08	1	82.00	1	79.00	78.60	0	1,865	0.00%
2018/10/24	10	77.00	0	0.00	77.00	10	1,988	0.50%
2018/10/19	0	0.00	0.3	80.00	80.00	-0.3	2,204	-0.01%
2018/10/15	3	85.07	3	83.90	83.40	0	2,225	0.00%
2018/10/12	2	78.90	2	79.00	79.60	0	2,213	0.00%
2018/10/09	1	85.00	1	85.20	85.20	0	2,274	0.00%
2018/10/08	1	90.60	0	0.00	90.30	1	2,370	0.04%
2018/10/05	2	91.25	0	0.00	93.00	2	2,412	0.08%
2018/10/03	1	105.00	0	0.00	103.00	1	2,356	0.04%
2018/09/26	0.3	110.50	0	0.00	110.50	0.3	2,397	0.01%
2018/09/19	0	0.00	1	111.00	109.50	-1	2,361	-0.04%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	0	0.00	1	110.50	110.50	-1	2,340	-0.04%
2018/09/12	0	0.00	3	104.00	102.50	-3	2,326	-0.13%
2018/09/06	1	116.00	1	114.00	114.00	0	2,291	0.00%
2018/09/05	1	120.00	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	5.3	121.05	122.50	-5.3	2,312	-0.23%
2018/09/03	2	123.25	0	0.00	121.50	2	2,340	0.09%
2018/08/30	0	0.00	1	127.50	124.50	-1	2,403	-0.04%
2018/08/29	5	124.50	0	0.00	124.50	5	2,452	0.20%
2018/08/28	2	123.25	0	0.00	123.00	2	2,446	0.08%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/22	3	124.50	0	0.00	125.50	3	2,500	0.12%
2018/08/17	1	127.00	2	132.00	126.50	-1	2,506	-0.04%
2018/08/14	0	0.00	1	127.50	127.00	-1	2,460	-0.04%
2018/08/13	2	125.25	0	0.00	124.50	2	2,485	0.08%
2018/08/10	0	0.00	1	132.50	131.00	-1	2,473	-0.04%
2018/08/07	0	0.00	1	131.50	131.50	-1	2,567	-0.04%
2018/08/03	2	133.25	1	133.50	133.50	1	2,762	0.04%
2018/07/31	2	134.00	1	132.50	132.50	1	2,981	0.03%
2018/07/30	9	134.56	2	138.25	136.00	7	3,066	0.23%
2018/07/27	2	164.00	1	161.00	165.50	1	3,028	0.03%
2018/07/26	1	156.50	1	153.00	156.00	0	2,976	0.00%
2018/07/25	0	0.00	2	152.00	151.00	-2	3,005	-0.07%
2018/07/20	1	149.00	2	149.25	146.50	-1	3,094	-0.03%
2018/07/19	3	146.00	3	147.50	146.50	0	3,165	0.00%
2018/07/18	2	152.75	3	152.50	149.50	-1	3,224	-0.03%
2018/07/17	3	153.33	1	149.50	150.00	2	3,265	0.06%
2018/07/16	7	158.50	6	159.17	161.00	1	3,225	0.03%
2018/07/13	1	151.00	3	151.33	152.00	-2	3,145	-0.06%
2018/07/06	1	136.00	3	137.50	139.50	-2	3,403	-0.06%
2018/07/04	1	146.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	3	151.17	0	0.00	144.00	3	3,738	0.08%
2018/06/28	0	0.00	4	159.50	158.50	-4	4,230	-0.09%
2018/06/27	2	158.25	2	159.00	153.50	0	4,269	0.00%
2018/06/26	2	153.75	0	0.00	156.00	2	4,329	0.05%
2018/06/25	0	0.00	1	163.00	156.00	-1	4,384	-0.02%
2018/06/22	1	157.50	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	2	160.00	161.00	-2	4,505	-0.04%
2018/06/20	1	154.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	0	0.00	2	165.00	161.00	-2	4,936	-0.04%
2018/06/14	2	161.25	1	163.00	163.00	1	4,976	0.02%
2018/06/13	2	167.50	0	0.00	165.00	2	5,102	0.04%
2018/06/08	2	178.50	0	0.00	174.00	2	5,117	0.04%
2018/06/07	2	180.00	0	0.00	175.50	2	5,109	0.04%
2018/06/06	2	180.25	8	179.31	178.00	-6	5,107	-0.12%
2018/06/05	2	171.50	0	0.00	170.00	2	5,115	0.04%
2018/06/04	1	173.50	1	172.50	172.50	0	5,139	0.00%
2018/06/01	1	173.00	5	173.40	175.00	-4	5,164	-0.08%
2018/05/31	3	166.67	2	172.50	166.00	1	5,166	0.02%
2018/05/30	2	167.00	0	0.00	170.00	2	5,217	0.04%
2018/05/29	1	182.00	0	0.00	171.00	1	5,235	0.02%
2018/05/25	1	176.00	0	0.00	177.00	1	5,284	0.02%
2018/05/23	2	185.00	2	182.25	181.50	0	5,433	0.00%
2018/05/22	1	181.00	1	186.00	186.00	0	5,727	0.00%
2018/05/21	1	191.00	3	189.83	185.50	-2	5,768	-0.03%
2018/05/18	1	181.50	2	184.00	182.00	-1	5,828	-0.02%
2018/05/17	1	184.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	2	187.25	3	183.50	181.50	-1	5,965	-0.02%
2018/05/15	3	185.50	2	185.00	185.00	1	6,010	0.02%
2018/05/14	8	195.63	3	196.50	193.50	5	6,055	0.08%
2018/05/11	6	187.08	5	187.10	185.00	1	6,126	0.02%
2018/05/10	3	175.67	4	176.13	178.50	-1	6,132	-0.02%
2018/05/09	3	168.50	8	167.25	171.00	-5	6,130	-0.08%
2018/05/08	2	158.50	1	156.50	156.00	1	6,059	0.02%
2018/05/07	11	158.32	11	151.64	160.50	0	6,113	0.00%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	6	162.42	0	0.00	162.00	6	6,115	0.10%
2018/05/02	0	0.00	5	164.00	161.00	-5	6,180	-0.08%
2018/04/27	1	168.50	0	0.00	168.00	1	6,376	0.02%
2018/04/26	1	167.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	5	171.10	4	170.50	172.00	1	6,696	0.01%
2018/04/24	0	0.00	3	167.00	162.00	-3	6,713	-0.04%
2018/04/23	1	186.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	0	0.00	1	200.00	199.00	-1	6,695	-0.01%
2018/04/19	0	0.00	5	201.10	204.00	-5	6,753	-0.07%
2018/04/18	4	205.75	3	204.33	201.00	1	6,793	0.01%
2018/04/17	6	198.58	3.1	199.00	198.50	2.9	6,700	0.04%
2018/04/16	1	199.50	1	194.00	194.00	0	6,617	0.00%
2018/04/13	6	200.17	5	197.10	197.50	1	6,545	0.02%
2018/04/12	1	200.00	2	198.00	198.00	-1	6,495	-0.02%
2018/04/11	12	205.54	13	204.69	204.50	-1	6,403	-0.02%
2018/04/10	11	196.95	15	195.87	200.00	-4	6,306	-0.06%
2018/04/09	12	189.75	3	190.83	191.00	9	6,147	0.15%
2018/04/03	11	179.86	8	182.69	182.00	3	5,999	0.05%
2018/04/02	6	169.00	11	170.95	176.00	-5	5,695	-0.09%
2018/03/29	5	166.60	5	166.80	164.50	0	5,409	0.00%
2018/03/28	2	165.75	2	162.75	164.00	0	5,336	0.00%
2018/03/27	2	166.25	1	168.00	161.00	1	5,268	0.02%
2018/03/26	5	165.30	5	164.20	160.00	0	5,222	0.00%
2018/03/23	4	159.50	6	160.75	157.00	-2	5,104	-0.04%
2018/03/22	7	162.43	13	157.81	152.50	-6	4,980	-0.12%
2018/03/21	19	155.00	11	156.68	160.00	8	4,810	0.17%
2018/03/20	3	146.50	5	145.70	145.50	-2	4,628	-0.04%
2018/03/19	7	146.29	5	147.30	146.00	2	4,570	0.04%
2018/03/16	1	141.00	4	140.00	139.50	-3	4,418	-0.07%
2018/03/15	2	137.00	0	0.00	138.00	2	4,386	0.05%
2018/03/14	1	141.00	1	142.00	139.00	0	4,383	0.00%
2018/03/13	1	139.00	1	139.50	138.00	0	4,363	0.00%
2018/03/12	4	142.13	3	141.83	138.50	1	4,355	0.02%
2018/03/09	0	0.00	3	142.00	142.00	-3	4,358	-0.07%
2018/03/08	4	138.50	4	139.00	137.50	0	4,354	0.00%
2018/03/07	1	141.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	3	139.17	3	139.83	141.50	0	4,310	0.00%
2018/03/02	2	140.75	1	143.00	138.50	1	4,226	0.02%
2018/03/01	4	137.75	3	136.83	142.00	1	4,212	0.02%
2018/02/27	6	143.83	5	141.70	138.00	1	4,177	0.02%
2018/02/26	10	140.75	10	141.40	144.00	0	4,149	0.00%
2018/02/23	5	143.50	6	142.75	138.00	-1	4,088	-0.02%
2018/02/22	24	144.08	20	146.60	143.00	4	4,062	0.10%
2018/02/21	0	0.00	11	135.00	136.50	-11	3,793	-0.29%
2018/02/12	7	130.14	0	0.00	124.50	7	3,728	0.19%
2018/02/09	1	128.00	3	129.17	130.00	-2	3,659	-0.05%
2018/02/08	5	125.90	29	125.16	122.00	-24	3,562	-0.67%
2018/02/07	54	129.08	38	128.93	124.00	16	3,511	0.46%
2018/02/06	18	124.19	6	124.67	121.50	12	3,440	0.35%
2018/02/05	33	133.74	33	137.21	134.50	0	3,360	0.00%
2018/02/02	4	131.50	11	131.36	135.00	-7	3,268	-0.21%
2018/02/01	7	130.14	8	130.44	128.00	-1	3,209	-0.03%
2018/01/31	6	123.42	5	125.10	127.00	1	3,192	0.03%
2018/01/30	4	125.50	7	127.50	122.50	-3	3,192	-0.09%
2018/01/29	7	124.50	1	124.50	121.50	6	3,144	0.19%
2018/01/26	18	127.08	15	126.80	126.00	3	3,156	0.10%
2018/01/25	4	124.38	2	126.50	121.50	2	3,099	0.06%
2018/01/24	8.1	130.44	1	132.00	130.00	7.1	3,278	0.22%
2018/01/23	6	124.58	14	128.50	133.50	-8	3,303	-0.24%
2018/01/22	10	123.75	7	123.36	121.50	3	3,139	0.10%
2018/01/19	11	113.95	15	116.07	119.50	-4	3,007	-0.13%
2018/01/18	0	0.00	10	108.45	109.00	-10	2,751	-0.36%
2018/01/17	7	100.07	8	100.81	99.50	-1	2,649	-0.04%
2018/01/16	1	100.50	13	98.75	97.70	-12	2,576	-0.47%
2018/01/15	3	98.97	5	97.96	99.00	-2	2,532	-0.08%
2018/01/12	21	94.48	4	95.15	94.10	17	2,471	0.69%
2018/01/10	0	0.00	2	88.50	87.90	-2	2,484	-0.08%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,514	-0.04%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.70	0	0.00	91.90	1	2,575	0.04%
2018/01/03	1	91.00	0	0.00	90.60	1	2,607	0.04%