• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00118.0517.75-1843-0.12%
2025/01/16117.6000.0017.6018630.12%
2025/01/15117.80117.3017.3008610.00%
2025/01/10117.6500.0017.6018700.11%
2025/01/0800.00119.3519.30-1858-0.12%
2025/01/070.219.6000.0019.500.28670.02%
2024/12/31119.5000.0019.6519160.11%
2024/12/30119.6500.0019.7519380.11%
2024/12/2700.00119.7019.65-1975-0.10%
2024/12/26120.1500.0020.0519950.10%
2024/12/13219.8000.0019.5521,0150.20%
2024/12/12220.3000.0020.2521,0050.20%
2024/12/1100.00121.0020.85-1994-0.10%
2024/12/06222.35221.7021.7009880.00%
2024/11/2900.00121.9521.90-1962-0.10%
2024/11/221123.431122.9023.1509200.00%
2024/11/2100.00123.3023.50-1840-0.12%
2024/11/2000.00223.0022.80-2821-0.24%
2024/11/18122.45222.5022.45-1838-0.12%
2024/11/04321.3800.0021.2039500.32%
2024/10/3000.00423.9022.70-4953-0.42%
2024/10/16121.5000.0021.7511,0780.09%
2024/10/1500.001022.0021.90-101,117-0.90%
2024/10/09122.0000.0022.0011,6820.06%
2024/10/0400.00322.4723.00-32,425-0.12%
2024/10/01222.601022.8222.75-82,432-0.33%
2024/09/3000.00221.9022.00-22,448-0.08%
2024/09/2700.00220.9021.20-22,435-0.08%
2024/09/25420.33220.4020.3522,4500.08%
2024/09/2400.00419.9019.80-42,469-0.16%
2024/09/23420.1400.0020.0542,4910.16%
2024/09/0600.00119.5519.60-13,531-0.03%
2024/09/04119.0000.0019.3013,6170.03%
2024/09/0300.00120.5020.30-13,697-0.03%
2024/08/2900.00120.4020.25-13,788-0.03%
2024/08/28120.4500.0020.4013,8070.03%
2024/08/23220.3500.0020.4523,8750.05%
2024/08/22120.8000.0020.6513,9100.03%
2024/08/2000.00221.0020.90-23,990-0.05%
2024/08/191220.6500.0020.65124,0290.30%
2024/08/13220.8000.0021.1024,1140.05%
2024/08/1200.001.121.4521.35-1.14,136-0.03%
2024/08/0900.003.921.6221.25-3.94,165-0.09%
2024/08/08520.6900.0020.7054,1780.12%
2024/08/0700.00120.0021.60-14,215-0.02%
2024/08/06121.20319.3219.65-24,235-0.05%
2024/08/02123.00123.0522.9504,3620.00%
2024/08/01123.75123.7523.8004,5740.00%
2024/07/3100.00122.6022.75-14,671-0.02%
2024/07/30222.7500.0022.7524,7370.04%
2024/07/29223.25122.6522.2014,7830.02%
2024/07/26123.1500.0023.1514,8250.02%
2024/07/2200.00223.2023.10-24,923-0.04%
2024/07/19224.55224.5524.1004,9480.00%
2024/07/18225.0500.0024.9525,0260.04%
2024/07/17126.1500.0025.3015,1610.02%
2024/07/16525.24225.2025.1035,3900.06%
2024/07/15225.90425.6325.60-25,686-0.04%
2024/07/121026.74826.7626.3025,7240.03%
2024/07/1100.00425.6925.40-45,472-0.07%
2024/07/101626.701326.3326.5035,5410.05%
2024/07/0900.002.125.3726.40-2.15,064-0.04%
2024/07/08124.50124.0524.0004,9340.00%
2024/07/01123.8000.0023.7014,9840.02%
2024/06/280.124.0500.0024.050.14,9890.00%
2024/06/27124.25424.4024.40-35,012-0.06%
2024/06/25124.65124.7524.9505,1960.00%
2024/06/212025.29925.1025.05115,7710.19%
2024/06/20525.951426.2125.55-95,865-0.15%
2024/06/191225.9000.0025.90125,9930.20%
2024/06/18426.10126.2526.3036,0700.05%
2024/06/172126.06426.2125.70175,9820.28%
2024/06/14125.4500.0025.4515,6680.02%
2024/06/12523.3500.0023.1055,5950.09%
2024/06/07124.05123.8023.7005,9690.00%
2024/06/0500.00223.2522.90-25,895-0.03%
2024/06/04224.0000.0023.5025,9040.03%
2024/05/3100.00323.7523.55-35,918-0.05%
2024/05/30123.4500.0023.4515,9220.02%
2024/05/2900.00224.0023.95-25,900-0.03%
2024/05/27425.1000.0024.7545,8640.07%
2024/05/24123.85124.1024.8505,8510.00%
2024/05/2300.00124.3523.85-15,809-0.02%
2024/05/2000.00226.0025.40-25,743-0.03%
2024/05/17525.2000.0024.8055,7240.09%
2024/05/14324.8000.0024.7535,7290.05%
2024/05/1300.00325.5025.50-35,724-0.05%
2024/05/1000.00326.9326.65-35,766-0.05%
2024/05/09827.0800.0026.3085,7830.14%
2024/05/08827.93827.3427.8505,7230.00%
2024/05/07728.38828.0428.80-15,593-0.02%
2024/05/0600.002024.0826.40-205,372-0.37%
2024/05/03324.0000.0024.0035,2580.06%
2024/05/021126.21725.5525.2045,1880.08%
2024/04/30726.07225.5026.2055,1300.10%
2024/04/29124.60125.6024.7005,0690.00%
2024/04/26426.35526.4326.05-14,993-0.02%
2024/04/25225.90625.9326.20-44,943-0.08%
2024/04/24926.9300.0027.2594,8850.18%
2024/04/23826.402227.0726.95-144,785-0.29%
2024/04/221128.653128.5828.05-204,635-0.43%
2024/04/195628.041127.8028.25454,3521.03%
2024/04/18925.412225.5925.70-134,022-0.32%
2024/04/17321.80223.3523.4013,8770.03%
2024/04/161021.28521.2621.3053,7750.13%
2024/04/15223.35224.2823.4503,6440.00%
2024/04/121222.05322.5022.9093,5560.25%
2024/04/1000.00521.6821.50-53,497-0.14%
2024/04/09622.45122.1522.3053,4820.14%
2024/04/08522.6000.0022.6053,4680.14%
2024/04/0300.00220.7020.60-23,473-0.06%
2024/04/02321.25121.6021.5023,5320.06%
2024/04/0100.00121.6021.60-13,513-0.03%
2024/03/28122.4016121.9721.90-1603,420-4.68% 大賣/鉅額交易
2024/03/27523.10623.2823.25-13,297-0.03%
2024/03/261722.0321.822.7522.75-4.83,084-0.16%
2024/03/2515020.08320.2020.701472,7555.33% 大買/鉅額交易
2024/03/22418.6915.818.6118.85-11.82,692-0.44%
2024/03/2100.00316.8217.15-32,509-0.12%
2024/03/1400.00416.3916.50-42,423-0.17%
2024/03/13316.152216.1216.20-192,374-0.80%
2024/03/0800.00414.3014.15-42,775-0.14%
2024/03/04114.3000.0014.3013,4120.03%
2024/02/20115.0000.0014.8513,5700.03%
2024/02/192015.14215.1015.00183,5540.51%
2024/02/1600.00214.5015.10-23,530-0.06%
2024/02/0200.00614.6914.50-63,443-0.17%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音