東鹼 (1708)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.85	43.85	-1	4,095	-0.02%
2024/11/20	0	0.00	0.1	44.05	43.85	-0.1	4,585	0.00%
2024/11/18	1	42.90	0	0.00	42.90	1	4,634	0.02%
2024/11/15	0	0.00	0.1	43.05	43.30	-0.1	4,660	0.00%
2024/11/14	0	0.00	1	42.20	42.15	-1	4,643	-0.02%
2024/11/13	3	43.45	4	42.81	42.35	-1	4,696	-0.02%
2024/11/12	1	41.70	8.1	42.49	42.45	-7.1	4,822	-0.15%
2024/11/11	1	42.50	16.1	41.85	42.10	-15.1	4,983	-0.30%
2024/11/08	0	0.00	1	40.80	40.00	-1	4,823	-0.02%
2024/11/07	3	38.90	0	0.00	39.35	3	4,749	0.06%
2024/10/25	0	0.00	8	40.55	40.45	-8	4,789	-0.17%
2024/10/24	2	38.85	0	0.00	38.85	2	4,729	0.04%
2024/10/21	2	39.10	0	0.00	39.15	2	4,811	0.04%
2024/10/18	0	0.00	1	39.25	39.30	-1	4,834	-0.02%
2024/10/11	6	38.85	0	0.00	38.75	6	4,854	0.12%
2024/10/09	2	38.80	0	0.00	38.95	2	4,857	0.04%
2024/09/30	1	41.45	1	41.35	41.35	0	4,765	0.00%
2024/09/27	0	0.00	6.1	41.08	41.95	-6.1	4,740	-0.13%
2024/09/20	0	0.00	3.4	41.29	41.05	-3.4	4,509	-0.07%
2024/09/19	0	0.00	2	41.20	41.25	-2	4,499	-0.04%
2024/09/18	0	0.00	2.1	40.61	41.00	-2.1	4,461	-0.05%
2024/09/16	0	0.00	0.1	40.45	40.00	-0.1	4,392	0.00%
2024/09/13	1	40.05	5	39.81	39.95	-4	4,355	-0.09%
2024/09/12	0	0.00	0.1	39.35	39.20	-0.1	4,324	0.00%
2024/09/10	2	39.55	2.1	39.60	39.20	-0.1	4,274	0.00%
2024/09/06	2	38.20	0	0.00	38.40	2	4,195	0.05%
2024/09/04	8	37.81	8	38.55	38.00	0	4,185	0.00%
2024/09/03	0	0.00	10	39.45	39.45	-10	4,150	-0.24%
2024/09/02	0	0.00	1	38.90	38.65	-1	4,099	-0.02%
2024/08/30	5	39.83	0	0.00	38.85	5	4,071	0.12%
2024/08/29	7	40.74	2	40.68	40.35	5	3,961	0.13%
2024/08/28	1	41.80	2	41.70	41.10	-1	3,841	-0.03%
2024/08/27	0	0.00	2	40.23	40.80	-2	3,774	-0.05%
2024/08/26	12	40.11	19	40.64	40.25	-7	3,703	-0.19%
2024/08/23	26	40.79	14	40.95	39.55	12	3,556	0.34%
2024/08/22	7	41.96	3.2	42.25	42.65	3.8	2,972	0.13%
2024/08/20	0	0.00	10	38.57	38.65	-10	2,399	-0.42%
2024/08/19	10	37.90	0	0.00	37.95	10	2,334	0.43%
2024/08/16	0	0.00	1	37.50	37.60	-1	2,271	-0.04%
2024/08/15	0	0.00	2	38.05	37.75	-2	2,243	-0.09%
2024/08/14	2	38.35	6	38.68	38.00	-4	2,139	-0.19%
2024/08/13	0	0.00	1	36.75	36.75	-1	1,799	-0.06%
2024/08/09	5	33.30	0	0.00	33.30	5	1,579	0.32%
2024/08/05	0	0.00	1	33.15	32.90	-1	1,771	-0.06%
2024/07/30	0	0.00	1	35.65	35.60	-1	1,909	-0.05%
2024/07/29	1	35.05	1	34.80	34.80	0	1,901	0.00%
2024/07/23	5	36.01	3	36.03	35.75	2	1,892	0.11%
2024/07/18	0	0.00	2	35.50	35.55	-2	1,776	-0.11%
2024/07/17	0	0.00	4	35.00	35.00	-4	1,728	-0.23%
2024/07/16	1	34.70	0	0.00	34.55	1	1,703	0.06%
2024/07/15	0	0.00	6	35.10	34.45	-6	1,714	-0.35%
2024/07/12	10	34.85	0	0.00	34.85	10	1,698	0.59%
2024/07/10	0	0.00	1	33.45	33.45	-1	1,662	-0.06%
2024/07/09	0	0.00	16	33.65	33.65	-16	1,658	-0.96%
2024/07/08	6	34.88	0	0.00	34.55	6	1,642	0.37%
2024/07/05	10	35.00	0	0.00	35.00	10	1,617	0.62%
2024/07/04	0	0.00	15	34.60	34.60	-15	1,596	-0.94%
2024/06/26	0	0.00	1	34.60	34.40	-1	1,524	-0.07%
2024/06/24	1	34.40	0	0.00	33.95	1	1,470	0.07%
2024/06/04	4	32.90	0	0.00	32.50	4	1,370	0.29%
2024/06/03	0.1	33.20	0	0.00	33.15	0.1	1,373	0.00%
2024/05/24	1	34.25	1	34.55	34.50	0	1,203	0.00%
2024/05/15	0	0.00	1	34.80	34.65	-1	1,061	-0.09%
2024/05/14	0.1	34.90	7	34.71	34.75	-7	1,039	-0.67%
2024/05/13	15	35.35	30	35.20	35.00	-15	1,015	-1.48%
2024/05/10	0	0.00	41	34.72	34.85	-41	925	-4.43%
2024/05/09	0	0.00	8	34.03	34.10	-8	847	-0.94%
2024/05/08	2	34.10	2	34.03	34.35	0	795	0.00%
2024/05/07	2	33.43	5	33.08	33.20	-3	658	-0.46%
2024/05/06	0	0.00	1	31.40	31.35	-1	571	-0.17%
2024/05/03	3	31.77	1	31.70	31.55	2	576	0.35%
2024/05/02	1	31.90	0	0.00	31.85	1	569	0.18%
2024/04/30	1	31.75	0	0.00	31.70	1	564	0.18%
2024/04/29	0	0.00	1	31.60	31.60	-1	555	-0.18%
2024/04/26	1	31.10	0	0.00	31.10	1	541	0.18%
2024/04/25	0	0.00	1	31.00	31.05	-1	540	-0.18%
2024/04/08	0	0.00	1	30.80	30.85	-1	518	-0.19%
2024/03/28	1	31.10	5	31.15	30.95	-4	532	-0.75%
2024/03/26	0	0.00	1	31.05	30.75	-1	542	-0.18%
2024/03/20	1.1	30.65	0	0.00	30.50	1.1	572	0.19%
2024/03/19	0.1	30.75	0	0.00	30.75	0.1	569	0.02%
2024/03/13	1	30.40	0	0.00	30.35	1	577	0.17%
2024/03/08	2	30.00	0	0.00	30.00	2	651	0.31%
2024/03/07	2	30.40	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/03/05	1	31.20	0	0.00	31.25	1	757	0.13%
2024/02/26	0	0.00	1	32.30	32.10	-1	759	-0.13%
2024/01/18	0	0.00	1	31.40	31.30	-1	764	-0.13%
2024/01/12	0	0.00	1	32.30	31.75	-1	781	-0.13%
2024/01/10	2	31.60	0	0.00	31.30	2	823	0.24%
2024/01/09	1	31.80	0	0.00	31.60	1	822	0.12%
2024/01/08	1	32.50	0	0.00	32.45	1	821	0.12%
2024/01/02	0	0.00	2	32.85	32.75	-2	842	-0.24%
2023/12/25	3	32.52	0	0.00	32.30	3	868	0.35%
2023/12/22	0	0.00	3	33.50	33.25	-3	857	-0.35%
2023/12/11	2	32.58	0	0.00	32.50	2	827	0.24%
2023/12/05	0	0.00	6	34.51	33.60	-6	808	-0.74%
2023/12/04	6	34.46	13	34.53	34.75	-7	758	-0.92%
2023/12/01	0	0.00	1	32.40	32.35	-1	626	-0.16%
2023/11/30	1	32.20	0	0.00	32.25	1	616	0.16%
2023/11/24	0	0.00	2	31.80	31.75	-2	666	-0.30%
2023/11/21	0	0.00	4	31.65	31.70	-4	675	-0.59%
2023/11/17	3	31.20	0	0.00	31.35	3	673	0.45%
2023/11/16	8	31.30	2	31.40	31.30	6	672	0.89%
2023/11/15	2	30.70	0	0.00	31.05	2	675	0.30%
2023/11/14	0	0.00	4	30.40	30.30	-4	702	-0.57%
2023/11/13	11	30.08	0	0.00	30.05	11	706	1.56%
2023/11/07	9	30.67	0	0.00	30.60	9	741	1.21%
2023/11/06	16	30.94	0	0.00	31.10	16	755	2.12%
2023/11/01	8	30.05	0	0.00	29.95	8	794	1.01%
2023/10/25	4	31.10	0	0.00	31.00	4	880	0.45%
2023/10/17	0	31.93	0	0.00	31.75	0	1,216	0.00%
2023/10/16	0	0.00	0.6	32.25	32.25	-0.6	1,265	-0.05%
2023/10/04	4	29.75	0	0.00	30.25	4	1,337	0.30%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/22	2	31.70	0	0.00	32.25	2	1,492	0.13%
2023/09/19	3	32.18	0	0.00	32.00	3	1,501	0.20%
2023/09/18	3	32.60	0	0.00	32.45	3	1,503	0.20%
2023/09/08	0	0.00	10	31.63	31.60	-10	1,514	-0.66%
2023/08/31	2	32.70	0	0.00	32.80	2	1,575	0.13%
2023/08/30	2	32.20	0	0.00	32.50	2	1,531	0.13%
2023/08/25	2	32.05	3	32.20	32.00	-1	1,555	-0.06%
2023/08/24	0	0.00	3	32.40	32.20	-3	1,556	-0.19%
2023/08/23	1	32.30	0	0.00	32.40	1	1,560	0.06%
2023/08/21	2	32.00	0	0.00	32.30	2	1,579	0.13%
2023/08/18	5	32.79	7	33.15	32.90	-2	1,574	-0.13%
2023/08/16	1	31.20	0	0.00	31.30	1	1,544	0.06%
2023/08/14	2	31.95	0	0.00	31.75	2	1,559	0.13%
2023/08/11	10	33.00	0	0.00	33.00	10	1,556	0.64%
2023/08/10	0	0.00	44	33.38	33.25	-44	1,563	-2.81%
2023/08/09	0	0.00	10	33.83	33.70	-10	1,595	-0.63%
2023/08/08	11	34.30	0	0.00	34.10	11	1,597	0.69%
2023/08/07	1	35.15	11	35.27	35.15	-10	1,589	-0.63%
2023/08/04	1	35.05	0	0.00	35.25	1	1,619	0.06%
2023/08/01	0	0.00	0.7	34.25	34.35	-0.7	1,749	-0.04%
2023/07/31	12	34.31	0	0.00	34.10	12	1,764	0.68%
2023/07/28	0	0.00	5	34.68	34.60	-5	1,749	-0.29%
2023/07/27	2	35.20	0	0.00	35.15	2	1,733	0.12%
2023/07/26	4	35.43	0	0.00	35.10	4	1,725	0.23%
2023/07/25	1	35.35	0	0.00	35.50	1	1,720	0.06%
2023/07/24	2	36.55	1	36.65	36.65	1	1,694	0.06%
2023/07/21	1	38.75	8	38.03	37.70	-7	1,668	-0.42%
2023/07/20	1	35.65	1	35.65	36.00	0	1,480	0.00%
2023/07/18	1	35.20	0	0.00	34.95	1	1,458	0.07%
2023/07/14	5	33.50	0	0.00	33.40	5	1,499	0.33%
2023/07/13	4	33.40	1	33.45	33.20	3	1,517	0.20%
2023/07/12	2	33.98	1	34.00	33.95	1	1,536	0.07%
2023/07/10	7	34.74	0	0.00	34.50	7	1,550	0.45%
2023/07/07	3	35.75	0	0.00	35.60	3	1,541	0.19%
2023/07/06	7	36.61	10	36.30	36.30	-3	1,543	-0.19%
2023/07/04	0	0.00	1	39.35	39.35	-1	1,482	-0.07%
2023/06/30	0	0.00	1	38.90	38.75	-1	1,495	-0.07%
2023/06/29	1	38.70	0	0.00	38.75	1	1,518	0.07%
2023/06/28	0	0.00	0.1	38.95	38.65	-0.1	1,629	-0.01%
2023/06/27	0.5	39.30	0	0.00	38.90	0.5	1,753	0.03%
2023/06/19	10	39.05	5	38.98	38.95	5	1,812	0.28%
2023/06/15	2	38.38	1	38.40	38.45	1	1,838	0.05%
2023/06/12	3	38.30	0	0.00	38.00	3	1,886	0.16%
2023/06/09	0	0.00	1	38.55	38.60	-1	1,897	-0.05%
2023/06/08	0	0.00	2	38.70	38.50	-2	1,923	-0.10%
2023/06/05	1	37.80	0	0.00	37.85	1	2,040	0.05%
2023/06/01	0	0.00	1	37.35	37.40	-1	2,325	-0.04%
2023/05/29	3	36.40	0	36.50	36.40	3	2,759	0.11%
2023/05/25	1	36.85	0	0.00	36.75	1	2,864	0.03%
2023/05/24	2	36.98	0	0.00	37.05	2	2,874	0.07%
2023/05/22	0	0.00	3	36.40	36.90	-3	2,931	-0.10%
2023/05/19	0.1	36.60	0	0.00	36.50	0.1	2,936	0.00%
2023/05/18	3	36.50	10	36.50	36.50	-7	2,940	-0.24%
2023/05/15	19	35.77	0	0.00	35.60	19	2,940	0.65%
2023/05/12	10	36.95	0	0.00	36.40	10	2,919	0.34%
2023/05/11	10	36.95	0	0.00	36.60	10	2,926	0.34%
2023/05/09	1.1	37.52	0.8	37.35	37.00	0.3	2,901	0.01%
2023/05/08	1	40.45	4	40.75	40.30	-3	2,786	-0.11%
2023/05/04	0	0.00	4	41.38	41.40	-4	2,769	-0.14%
2023/05/02	0	0.00	1	41.40	41.60	-1	2,880	-0.03%
2023/04/26	1	40.35	0	0.00	40.70	1	2,892	0.03%
2023/04/25	2	41.10	0	0.00	40.60	2	2,888	0.07%
2023/04/24	2	41.25	0	0.00	41.15	2	2,884	0.07%
2023/04/21	3	41.60	2	41.30	41.30	1	2,886	0.03%
2023/04/20	2	42.15	0	0.00	42.00	2	2,914	0.07%
2023/04/19	2	42.35	0	0.00	42.35	2	2,855	0.07%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	3	42.77	42.90	-3	2,799	-0.11%
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/31	4	42.53	0	0.00	42.55	4	2,787	0.14%
2023/03/30	1	42.50	0	0.00	42.60	1	2,792	0.04%
2023/03/29	2	42.83	0	0.00	42.65	2	2,784	0.07%
2023/03/28	1	42.75	5	43.26	42.95	-4	2,706	-0.15%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/23	2	42.20	0	0.00	42.25	2	2,615	0.08%
2023/03/21	1	41.90	0	0.00	42.20	1	2,628	0.04%
2023/03/20	3	42.03	0	0.00	41.85	3	2,622	0.11%
2023/03/17	0.1	42.30	0	0.00	42.10	0.1	2,620	0.00%
2023/03/16	1	41.85	0	0.00	41.80	1	2,626	0.04%
2023/03/13	0	0.00	3	42.40	42.30	-3	2,680	-0.11%
2023/03/10	3.1	43.42	14.1	43.31	42.85	-11	2,732	-0.40%
2023/03/09	0.1	44.20	3	44.03	43.95	-2.9	2,797	-0.10%
2023/03/08	2.1	43.98	3	44.22	43.80	-0.9	2,894	-0.03%
2023/03/07	3.8	44.58	2	44.55	44.55	1.8	2,837	0.06%
2023/03/06	1.2	45.67	12	45.47	45.05	-10.8	2,779	-0.39%
2023/03/03	16	44.68	25	43.92	44.80	-9	2,628	-0.34%
2023/03/02	1	42.55	1	43.05	42.65	0	2,531	0.00%
2023/03/01	14	43.00	6	43.13	42.40	8	2,516	0.32%
2023/02/24	11	42.77	0	0.00	42.50	11	2,448	0.45%
2023/02/23	2	42.75	2	42.58	42.55	0	2,399	0.00%
2023/02/22	2	41.95	0	0.00	41.85	2	2,397	0.08%
2023/02/21	0	0.00	10	42.15	42.15	-10	2,414	-0.41%
2023/02/20	0.1	42.10	2	42.35	42.40	-1.9	2,428	-0.08%
2023/02/16	1	41.00	18	41.10	41.05	-17	2,474	-0.69%
2023/02/13	1	40.75	4	40.75	40.80	-3	2,602	-0.12%
2023/02/10	2	41.18	0	0.00	41.10	2	2,647	0.08%
2023/02/09	0	0.00	3	41.85	41.70	-3	2,678	-0.11%
2023/02/08	2	41.80	1	41.85	41.80	1	2,722	0.04%
2023/02/06	4	42.11	0	0.00	41.85	4	2,770	0.14%
2023/02/03	2	42.70	1	42.45	42.35	1	2,814	0.04%
2023/02/02	2	42.33	0	0.00	42.45	2	2,825	0.07%
2023/02/01	1.5	42.37	0	0.00	42.45	1.5	2,941	0.05%
2023/01/31	2.1	41.92	1	42.55	42.45	1.1	2,960	0.04%
2023/01/16	0	0.00	1	40.35	40.45	-1	3,059	-0.03%
2023/01/12	1	40.70	3	40.48	40.70	-2	3,468	-0.06%
2023/01/11	0	0.00	2	40.00	40.05	-2	3,491	-0.06%
2023/01/10	18	40.23	2	40.15	39.95	16	3,499	0.46%
2023/01/09	2	41.25	0	0.00	41.15	2	3,484	0.06%
2023/01/03	0	0.00	1	40.50	40.60	-1	3,682	-0.03%
2022/12/30	1	40.15	0	0.00	40.10	1	3,711	0.03%
2022/12/28	1	40.80	0	0.00	40.50	1	3,776	0.03%
2022/12/27	3	41.35	4	41.48	41.35	-1	3,807	-0.03%
2022/12/23	3	40.70	0	0.00	40.75	3	3,901	0.08%
2022/12/22	1	41.20	7.1	41.44	41.30	-6.1	3,981	-0.15%
2022/12/21	3	40.77	0	0.00	40.60	3	4,095	0.07%
2022/12/19	4	41.85	1	41.35	41.35	3	4,207	0.07%
2022/12/14	2	42.65	0	0.00	42.80	2	4,352	0.05%
2022/12/13	2	42.80	2	42.80	42.75	0	4,429	0.00%
2022/12/12	2	42.85	0	0.00	43.00	2	4,861	0.04%
2022/12/08	2	43.10	3	43.58	44.00	-1	5,810	-0.02%
2022/12/07	2	43.75	0	0.00	43.25	2	5,876	0.03%
2022/12/06	1	44.30	0	0.00	43.45	1	6,022	0.02%
2022/12/05	0	0.00	1	44.75	44.70	-1	6,138	-0.02%
2022/12/02	1.2	44.58	4	44.83	45.15	-2.8	6,300	-0.04%
2022/12/01	2	44.43	4	44.38	44.25	-2	6,567	-0.03%
2022/11/30	2	43.65	0	0.00	43.40	2	6,546	0.03%
2022/11/28	1	41.80	0	0.00	42.10	1	6,534	0.02%
2022/11/24	17	42.70	11	42.48	42.25	6	6,887	0.09%
2022/11/18	0	0.00	7	43.21	43.10	-7	7,312	-0.10%
2022/11/17	0.2	44.00	1	44.20	43.90	-0.8	8,058	-0.01%
2022/11/16	2	43.60	0	0.00	43.85	2	8,663	0.02%
2022/11/15	6	43.85	6	43.87	43.90	0	8,699	0.00%
2022/11/14	0	0.00	3	44.28	44.40	-3	8,794	-0.03%
2022/11/11	4	43.60	5	43.75	43.35	-1	8,829	-0.01%
2022/11/10	3	42.77	0	0.00	42.60	3	9,145	0.03%
2022/11/09	3	43.15	0	0.00	43.20	3	9,292	0.03%
2022/11/08	5	42.95	4	43.24	42.45	1	9,405	0.01%
2022/11/07	8	42.10	0	0.00	42.10	8	9,633	0.08%
2022/11/04	2	41.70	2	41.60	41.95	0	9,658	0.00%
2022/11/03	2	41.35	1	40.75	41.50	1	9,709	0.01%
2022/11/01	2	40.55	11	41.10	41.15	-9	9,751	-0.09%
2022/10/31	2.3	40.09	12	40.30	40.20	-9.8	9,752	-0.10%
2022/10/28	24	39.57	1	40.70	39.45	23	9,786	0.24%
2022/10/27	0	0.00	11	40.46	40.65	-11	9,724	-0.11%
2022/10/26	12	39.29	2	39.43	39.35	10	9,747	0.10%
2022/10/25	6	40.13	11	40.11	40.10	-5	9,792	-0.05%
2022/10/21	2	39.48	15	40.19	39.60	-13	10,008	-0.13%
2022/10/20	34	39.51	12	38.73	38.85	22	9,960	0.22%
2022/10/19	1	40.00	0	0.00	39.50	1	9,829	0.01%
2022/10/11	3	41.40	0	0.00	41.15	3	10,398	0.03%
2022/10/07	1	43.25	1	42.95	42.90	0	10,431	0.00%
2022/10/05	0.2	43.82	0	0.00	43.15	0.2	10,829	0.00%
2022/10/04	1.2	42.97	0	0.00	43.25	1.2	11,540	0.01%
2022/10/03	3	41.65	1	41.30	41.90	2	11,548	0.02%
2022/09/30	2	41.03	1	41.00	41.60	1	11,547	0.01%
2022/09/29	1	42.35	1	41.75	41.45	0	11,529	0.00%
2022/09/28	5	42.90	0	0.00	41.20	5	11,508	0.04%
2022/09/27	2	45.20	0	0.00	45.55	2	11,458	0.02%
2022/09/26	1	46.30	0	0.00	45.00	1	11,520	0.01%
2022/09/23	5	48.77	0	0.00	47.90	5	11,524	0.04%
2022/09/22	0	0.00	2	48.60	48.85	-2	11,540	-0.02%
2022/09/21	5	49.05	6	48.81	48.50	-1	11,545	-0.01%
2022/09/20	0	0.00	1	48.45	48.40	-1	11,483	-0.01%
2022/09/19	6	49.47	2	49.00	48.10	4	11,480	0.03%
2022/09/16	8	51.83	19	52.23	52.10	-11	11,116	-0.10%
2022/09/15	9	51.47	7	51.21	51.80	2	10,753	0.02%
2022/09/14	1	49.40	1	49.25	49.05	0	10,357	0.00%
2022/09/13	2	50.60	2	49.40	49.20	0	10,436	0.00%
2022/09/12	14	50.44	16	49.91	50.50	-2	10,414	-0.02%
2022/09/08	2	49.03	1	49.40	49.60	1	10,439	0.01%
2022/09/07	6.4	48.13	10	48.39	49.05	-3.6	10,388	-0.03%
2022/09/06	0	0.00	3	46.90	46.10	-3	10,126	-0.03%
2022/09/05	2	49.25	2	48.15	47.90	0	10,170	0.00%
2022/09/02	1	49.40	0	0.00	48.85	1	10,351	0.01%
2022/09/01	8	49.81	8	49.91	49.00	0	10,433	0.00%
2022/08/31	2	48.38	1	48.05	48.20	1	10,327	0.01%
2022/08/30	1	49.25	1	49.15	49.00	0	10,338	0.00%
2022/08/29	2	49.25	19	49.07	48.40	-17	10,345	-0.16%
2022/08/26	4	50.50	5	52.20	50.50	-1	10,307	-0.01%
2022/08/25	14	51.87	12	52.05	51.70	2	10,272	0.02%
2022/08/24	34	52.24	28	51.85	52.10	6	10,231	0.06%
2022/08/23	19	50.55	20	50.95	50.70	-1	9,972	-0.01%
2022/08/22	0	0.00	3	48.55	48.50	-3	9,618	-0.03%
2022/08/18	1	48.45	2	48.75	48.75	-1	10,018	-0.01%
2022/08/17	28	49.51	19	49.06	49.05	9	10,280	0.09%
2022/08/16	17	48.54	8	48.07	48.05	9	10,650	0.08%
2022/08/15	2	49.23	6	49.32	49.35	-4	11,160	-0.04%
2022/08/12	17	48.93	17	48.33	48.25	0	11,284	0.00%
2022/08/10	3	47.78	0	0.00	47.55	3	11,732	0.03%
2022/08/09	3	47.85	0	0.00	48.35	3	12,276	0.02%
2022/08/05	0	0.00	1	47.40	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	10	46.30	46.30	-10	14,050	-0.07%
2022/08/03	1	46.00	0	0.00	45.45	1	14,755	0.01%
2022/08/02	0	0.00	3	47.05	46.80	-3	15,652	-0.02%
2022/08/01	0	0.00	5	48.60	48.60	-5	16,762	-0.03%
2022/07/29	0	0.00	1	47.60	47.85	-1	18,292	-0.01%
2022/07/28	10	47.24	0	0.00	47.50	10	18,804	0.05%
2022/07/27	6	46.59	6	46.20	46.90	0	19,191	0.00%
2022/07/26	5	46.42	7	46.62	46.25	-2	19,553	-0.01%
2022/07/22	5	46.05	6	45.98	45.25	-1	22,032	0.00%
2022/07/21	5	45.55	5	44.95	45.60	0	22,803	0.00%
2022/07/20	3	46.98	0	0.00	46.50	3	23,657	0.01%
2022/07/19	19	47.59	9	47.59	46.65	10	24,294	0.04%
2022/07/18	1	45.85	1	45.40	45.10	0	24,980	0.00%
2022/07/15	6	44.93	6	44.96	45.40	0	25,809	0.00%
2022/07/14	7	44.04	7	44.20	45.20	0	27,095	0.00%
2022/07/13	9	46.08	6	45.54	44.65	3	29,111	0.01%
2022/07/12	20	48.79	12	49.25	45.40	8	31,272	0.03%
2022/07/11	0	0.00	11	50.00	50.00	-11	32,433	-0.03%
2022/07/08	5	45.50	6	46.22	45.50	-1	34,197	0.00%
2022/07/07	7	45.51	0	0.00	45.50	7	36,022	0.02%
2022/07/06	0	0.00	1	44.80	44.60	-1	38,830	0.00%
2022/07/05	2	46.65	0	0.00	46.60	2	39,761	0.01%
2022/07/04	9	44.98	12	45.23	45.10	-3	40,939	-0.01%
2022/07/01	0	0.00	5	44.82	43.45	-5	41,746	-0.01%
2022/06/30	0	0.00	133	45.00	45.30	-133	42,733	-0.31%	大賣/鉅額交易
2022/06/29	4	47.08	2	46.75	46.60	2	44,488	0.00%
2022/06/27	7	48.66	3	48.52	48.75	4	47,870	0.01%
2022/06/23	0	0.00	1	48.20	47.35	-1	53,936	0.00%
2022/06/22	0	0.00	4	48.90	48.00	-4	55,460	-0.01%
2022/06/21	11	49.74	11	48.55	49.85	0	57,907	0.00%
2022/06/20	0	0.00	1	48.10	47.40	-1	59,482	0.00%
2022/06/17	3.1	49.44	3	48.90	49.50	0.1	60,390	0.00%
2022/06/16	2	51.45	1.5	52.55	49.20	0.5	60,469	0.00%
2022/06/15	1	52.10	0	0.00	52.20	1	60,861	0.00%
2022/06/14	1	51.10	3	51.00	51.60	-2	61,113	0.00%
2022/06/13	6	52.43	3	53.00	52.10	3	61,744	0.00%
2022/06/10	1.1	52.67	3	52.30	52.10	-2	62,909	0.00%
2022/06/09	7	53.19	0	0.00	53.10	7	63,963	0.01%
2022/06/08	2	56.00	0	0.00	55.00	2	64,169	0.00%
2022/06/06	0	0.00	1	54.90	55.00	-1	64,775	0.00%
2022/06/02	0	0.00	2	54.70	54.50	-2	65,227	0.00%
2022/06/01	1.2	55.83	3	55.33	55.30	-1.8	66,188	0.00%
2022/05/31	8	54.98	2	55.00	55.10	6	66,495	0.01%
2022/05/30	13	57.09	9	57.18	57.10	4	66,290	0.01%
2022/05/27	3	56.70	2	57.25	56.30	1	66,757	0.00%
2022/05/26	13	58.61	12	57.46	57.30	1	66,793	0.00%
2022/05/25	15	58.52	15	58.60	59.10	0	66,980	0.00%
2022/05/24	14.1	59.67	5	58.02	57.70	9.1	67,492	0.01%
2022/05/23	4	59.03	6	59.25	60.00	-2	67,475	0.00%
2022/05/20	4	56.90	8	56.91	56.80	-4	67,499	-0.01%
2022/05/19	5	55.62	4	55.78	56.00	1	68,010	0.00%
2022/05/18	21	57.95	20	58.19	58.00	1	68,123	0.00%
2022/05/17	34	57.96	36	57.33	57.10	-2	67,820	0.00%
2022/05/16	30	56.72	37	57.65	57.60	-7	67,246	-0.01%
2022/05/13	7	56.37	8	56.35	57.30	-1	66,438	0.00%
2022/05/12	3	53.77	5	53.54	53.00	-2	65,827	0.00%
2022/05/11	6	54.65	5	55.50	55.20	1	65,391	0.00%
2022/05/10	158	55.87	7	56.16	55.40	151	64,624	0.23%	大買/鉅額交易
2022/05/09	33	62.45	54	60.50	60.00	-21	63,659	-0.03%
2022/05/06	35	62.84	13	62.58	62.60	22	62,466	0.04%
2022/05/05	23	60.89	26	59.87	61.00	-3	60,851	0.00%
2022/05/04	3	59.47	5	59.06	58.90	-2	60,262	0.00%
2022/05/03	11	57.81	7	57.73	57.90	4	59,631	0.01%
2022/04/29	36	58.90	26	59.60	58.70	10	59,225	0.02%
2022/04/28	51	60.80	43	61.60	59.60	8	58,292	0.01%
2022/04/27	59	60.18	70	58.72	57.50	-11	56,591	-0.02%
2022/04/26	5	60.68	9	59.23	59.90	-4	55,723	-0.01%
2022/04/25	7	62.03	10	62.08	61.30	-3	54,787	-0.01%
2022/04/22	30.2	64.47	10	64.42	63.30	20.2	54,173	0.04%
2022/04/21	45.1	68.56	69	67.67	67.10	-23.9	53,260	-0.04%
2022/04/20	46.2	69.69	33	68.95	69.00	13.2	52,464	0.03%
2022/04/19	104	70.03	112	70.04	68.70	-8	51,235	-0.02%	大買/大賣/
2022/04/18	60	68.44	84.2	68.77	71.70	-24.2	49,072	-0.05%
2022/04/15	36.2	67.60	25	67.59	65.20	11.2	46,694	0.02%
2022/04/14	102	67.98	60	68.04	67.80	42	44,797	0.09%	大買/
2022/04/13	46	68.40	81	68.76	66.40	-35	42,994	-0.08%
2022/04/12	55	65.22	34	65.71	66.80	21	41,136	0.05%
2022/04/11	6	66.08	18	66.86	67.80	-12	38,299	-0.03%
2022/04/08	11	58.89	39	61.12	61.70	-28	37,341	-0.07%
2022/04/07	20	58.39	15	58.40	56.10	5	36,101	0.01%
2022/04/06	46	59.35	19	58.81	58.50	27	35,192	0.08%
2022/04/01	39	57.17	92.2	57.39	57.80	-53.2	34,117	-0.16%
2022/03/31	43	57.53	52.5	58.41	55.60	-9.5	32,297	-0.03%
2022/03/30	40.2	57.54	16.3	57.85	56.70	23.9	30,335	0.08%
2022/03/29	55	63.22	31.2	63.96	62.90	23.8	28,862	0.08%
2022/03/28	30	55.81	32.2	57.38	60.20	-2.2	25,109	-0.01%
2022/03/25	30	52.18	31.1	53.05	54.80	-1.1	22,696	-0.01%
2022/03/24	35	51.91	43.1	52.10	51.80	-8.1	21,101	-0.04%
2022/03/23	66.1	49.73	48	49.77	50.60	18.1	18,562	0.10%
2022/03/22	52	48.10	64	48.84	49.95	-12	16,892	-0.07%
2022/03/21	11	44.56	11	45.45	45.45	0	15,894	0.00%
2022/03/18	76.1	44.92	78.1	45.42	44.70	-2	15,684	-0.01%
2022/03/17	7.5	43.97	5	43.46	43.05	2.5	15,315	0.02%
2022/03/16	36	46.28	47	45.17	43.85	-11	15,210	-0.07%
2022/03/15	54	47.41	9	48.06	45.00	45	14,501	0.31%
2022/03/14	58	47.91	91.1	45.56	48.40	-33.1	13,155	-0.25%
2022/03/11	4	42.96	6	43.09	44.00	-2	11,993	-0.02%
2022/03/10	23	42.07	43	42.63	43.80	-20	11,624	-0.17%
2022/03/09	20.2	41.18	4	40.70	41.00	16.2	11,439	0.14%
2022/03/08	17	42.00	7	43.46	41.20	10	11,353	0.09%
2022/03/07	45	45.25	20	44.77	43.40	25	10,831	0.23%
2022/03/04	15	42.95	15.5	43.31	43.80	-0.4	9,824	0.00%
2022/03/03	0	0.00	10	42.11	42.60	-10	9,365	-0.11%
2022/03/02	27	42.18	13	41.70	41.35	14	9,109	0.15%
2022/03/01	3	41.73	19	41.65	42.45	-16	8,603	-0.19%
2022/02/25	20	41.24	7	42.58	40.65	13	8,385	0.16%
2022/02/24	14	41.73	31	40.87	41.05	-17	7,923	-0.21%
2022/02/23	14.2	40.53	28	40.59	41.45	-13.8	7,092	-0.19%
2022/02/22	46	39.30	16	39.58	38.30	30	6,374	0.47%
2022/02/21	14	39.42	13	39.59	39.75	1	5,705	0.02%
2022/02/18	2	37.50	14.4	38.80	39.25	-12.4	4,926	-0.25%
2022/02/17	1	36.00	0	0.00	35.70	1	4,461	0.02%
2022/02/16	0	0.00	1	35.50	35.15	-1	4,404	-0.02%
2022/02/15	10	34.65	0	0.00	34.65	10	4,381	0.23%
2022/02/09	4	33.30	1	33.35	33.25	3	4,439	0.07%
2022/01/21	1	33.10	1.1	33.04	32.85	-0.1	4,526	0.00%
2022/01/20	1	33.90	1	33.95	33.85	0	4,503	0.00%
2022/01/18	2	35.38	1	35.30	34.85	1	4,611	0.02%
2022/01/17	2	35.23	1	35.50	35.85	1	4,625	0.02%
2022/01/14	0.4	36.65	0	0.00	36.90	0.4	4,653	0.01%
2022/01/13	3	36.25	0	0.00	35.85	3	4,782	0.06%
2022/01/12	0	0.00	1	36.00	36.00	-1	5,831	-0.02%
2022/01/11	0	0.00	4	34.50	34.50	-4	5,893	-0.07%
2022/01/05	1	34.40	0	0.00	34.50	1	5,892	0.02%
2022/01/04	0	0.00	1	34.55	34.40	-1	5,934	-0.02%
2022/01/03	1	34.55	0	0.00	34.55	1	5,983	0.02%
2021/12/30	1	33.85	3	34.25	34.05	-2	6,108	-0.03%
2021/12/29	0	0.00	2	33.60	33.85	-2	6,132	-0.03%
2021/12/23	1	33.35	0	0.00	33.35	1	6,540	0.02%
2021/12/21	4	33.80	0	0.00	34.20	4	6,899	0.06%
2021/12/20	1	33.75	0	0.00	33.50	1	6,886	0.01%
2021/12/17	2	33.95	0	0.00	33.60	2	6,883	0.03%
2021/12/15	0.1	34.25	0	0.00	34.10	0.1	6,822	0.00%
2021/12/13	2.5	36.32	0	0.00	35.80	2.5	6,784	0.04%
2021/12/10	1.5	36.28	4	36.59	36.60	-2.5	6,712	-0.04%
2021/12/09	1	35.10	9	35.27	34.80	-8	6,529	-0.12%
2021/12/08	2	35.93	2	35.80	35.55	0	6,496	0.00%
2021/12/07	1	36.40	0	0.00	35.90	1	6,448	0.02%
2021/12/06	0	0.00	1	36.25	36.45	-1	6,404	-0.02%
2021/12/03	3	36.45	10	36.42	36.00	-7	6,342	-0.11%
2021/12/02	1	35.75	1	35.80	35.55	0	6,078	0.00%
2021/12/01	5	35.00	0	0.00	35.40	5	5,855	0.09%
2021/11/30	0	0.00	1	35.00	35.30	-1	5,825	-0.02%
2021/11/29	2.2	34.19	0	0.00	34.55	2.2	5,782	0.04%
2021/11/26	1	33.80	9.3	33.80	33.30	-8.3	5,756	-0.14%
2021/11/25	5	35.28	2	35.28	34.30	3	5,736	0.05%
2021/11/23	0	0.00	2	33.90	33.50	-2	5,532	-0.04%
2021/11/22	0	0.00	2	33.45	33.05	-2	5,565	-0.04%
2021/11/19	1	32.75	2	33.03	32.75	-1	5,610	-0.02%
2021/11/18	1	32.75	2	32.83	32.75	-1	5,851	-0.02%
2021/11/17	1	32.25	0	0.00	32.35	1	6,208	0.02%
2021/11/16	0	0.00	6	32.28	32.10	-6	6,408	-0.09%
2021/11/15	3	31.60	0	0.00	31.65	3	6,492	0.05%
2021/11/12	4	31.50	1	32.00	32.15	3	6,512	0.05%
2021/11/11	0	0.00	1	31.65	31.65	-1	6,470	-0.02%
2021/11/10	1	31.40	1	31.60	31.35	0	6,455	0.00%
2021/11/09	0	0.00	0	31.20	31.25	0	6,461	0.00%
2021/11/08	0	0.00	1	31.50	31.10	-1	6,427	-0.02%
2021/11/05	1	30.65	0	0.00	30.75	1	6,400	0.02%
2021/11/04	0	0.00	3	30.90	30.40	-3	6,390	-0.05%
2021/11/03	5	30.55	1	30.60	30.50	4	6,362	0.06%
2021/11/02	3	30.10	3	30.15	30.05	0	6,364	0.00%
2021/11/01	5	30.32	0	0.00	30.10	5	6,341	0.08%
2021/10/29	1	30.80	0	0.00	30.70	1	6,290	0.02%
2021/10/28	5	30.90	1.5	30.90	30.95	3.6	6,260	0.06%
2021/10/27	1	30.90	10.2	31.00	30.90	-9.2	6,240	-0.15%
2021/10/26	1	31.10	0	0.00	31.15	1	6,210	0.02%
2021/10/25	0.6	32.50	0	0.00	32.60	0.6	6,117	0.01%
2021/10/22	4	33.43	41	33.48	32.35	-37	6,084	-0.61%
2021/10/21	42.2	35.61	13.1	35.27	34.50	29	5,923	0.49%
2021/10/20	33.1	35.73	15.5	35.76	35.35	17.7	5,681	0.31%
2021/10/19	0	0.00	4.1	34.33	34.75	-4.1	4,571	-0.09%
2021/10/18	0.1	30.95	0	0.00	31.60	0.1	4,403	0.00%
2021/10/15	0	0.00	1	31.10	31.15	-1	4,400	-0.02%
2021/10/13	0	0.00	1	31.70	30.95	-1	4,385	-0.02%
2021/10/12	2	31.70	0	0.00	31.15	2	4,417	0.05%
2021/10/07	3	32.20	7	31.64	31.55	-4	4,477	-0.09%
2021/10/06	0	0.00	1	30.35	30.55	-1	4,408	-0.02%
2021/10/05	5	30.25	0	0.00	30.80	5	4,410	0.11%
2021/10/04	3	31.55	6	31.74	31.00	-3	4,406	-0.07%
2021/10/01	0	0.00	10	31.30	30.70	-10	4,313	-0.23%
2021/09/30	16	32.14	2	32.35	32.70	14	4,287	0.33%
2021/09/29	0	0.00	13	31.50	30.55	-13	4,279	-0.30%
2021/09/28	13	31.30	17	31.71	31.65	-4	4,227	-0.09%
2021/09/23	10	29.30	0	0.00	29.25	10	5,193	0.19%
2021/09/17	5	29.95	0	0.00	30.00	5	6,467	0.08%
2021/09/16	0	0.00	5	30.30	30.40	-5	7,413	-0.07%
2021/09/15	1	30.80	1	30.15	30.75	0	7,897	0.00%
2021/09/14	2	28.90	6	29.23	29.20	-4	8,365	-0.05%
2021/09/13	2	29.10	2	29.05	29.00	0	8,416	0.00%
2021/09/10	1	28.65	0	0.00	28.85	1	8,541	0.01%
2021/09/07	1	28.75	2	28.88	28.85	-1	8,872	-0.01%
2021/09/06	3	28.45	5	28.70	28.35	-2	8,849	-0.02%
2021/09/01	2	30.85	2	30.20	30.10	0	8,778	0.00%
2021/08/30	1	32.40	3	32.75	32.30	-2	8,701	-0.02%
2021/08/27	3	32.50	0	0.00	32.25	3	8,666	0.03%
2021/08/26	0.1	37.70	0	0.00	37.35	0.1	8,590	0.00%
2021/08/24	18.2	38.17	8	38.36	37.30	10.2	8,443	0.12%
2021/08/23	11	39.01	5	39.10	39.00	6	8,198	0.07%
2021/08/20	12	35.71	12	35.94	36.35	0	7,810	0.00%
2021/08/19	4	35.78	6	34.95	34.65	-2	7,596	-0.03%
2021/08/18	5	35.10	1	35.15	35.10	4	7,453	0.05%
2021/08/17	5	34.85	5	34.35	34.20	0	7,397	0.00%
2021/08/13	1	35.00	1	34.70	34.75	0	7,382	0.00%
2021/08/11	6	35.13	5	34.50	34.25	1	7,354	0.01%
2021/08/10	0	0.00	5	34.60	34.70	-5	7,340	-0.07%
2021/08/06	5	34.85	0	0.00	34.70	5	7,381	0.07%
2021/08/05	0	0.00	5	34.25	34.15	-5	7,381	-0.07%
2021/07/29	5	34.45	0	0.00	34.65	5	7,595	0.07%
2021/07/27	0	0.00	5	33.90	33.70	-5	7,681	-0.07%
2021/07/23	5	34.55	0	0.00	34.75	5	7,925	0.06%
2021/07/22	1	33.80	1	34.25	33.90	0	7,955	0.00%
2021/07/20	0	0.00	5	34.50	34.40	-5	8,126	-0.06%
2021/07/19	0	0.00	3	35.30	35.30	-3	8,170	-0.04%
2021/07/16	0	0.00	1	35.80	35.20	-1	8,460	-0.01%
2021/07/15	19	36.49	10	36.10	36.25	9	8,657	0.10%
2021/07/14	10	35.29	10	35.25	34.95	0	8,624	0.00%
2021/07/13	2	35.00	1	36.45	35.00	1	8,800	0.01%
2021/07/09	4	36.73	5	36.50	36.45	-1	8,704	-0.01%
2021/07/08	0	0.00	2	38.00	37.60	-2	8,663	-0.02%
2021/07/07	2	37.45	2	37.80	37.05	0	8,607	0.00%
2021/07/06	2	37.65	0	0.00	37.65	2	8,534	0.02%
2021/07/05	0	0.00	10.5	37.19	38.35	-10.5	8,423	-0.12%
2021/07/01	1.2	39.25	6.2	40.30	39.00	-5	8,075	-0.06%
2021/06/30	20.3	40.94	11	39.51	40.30	9.3	7,755	0.12%
2021/06/29	19	40.88	7	40.82	40.40	12	7,129	0.17%
2021/06/28	38.5	42.44	35	43.03	42.30	3.5	6,604	0.05%
2021/06/25	24	39.26	15	39.56	40.00	9	5,887	0.15%
2021/06/24	3	34.90	14	36.14	36.40	-11	4,925	-0.22%
2021/06/23	4.5	33.41	1	33.75	33.10	3.5	4,373	0.08%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	1	30.45	23	29.82	30.20	-22	3,546	-0.62%
2021/06/17	0	0.00	0.2	28.00	28.20	-0.2	3,205	0.00%
2021/06/16	4	27.95	0	0.00	27.95	4	3,203	0.12%
2021/06/09	2	27.50	0	0.00	27.55	2	3,175	0.06%
2021/06/08	2	27.80	0	0.00	27.85	2	3,163	0.06%
2021/06/04	0	0.00	1.1	28.55	28.00	-1.1	3,120	-0.04%
2021/06/03	0	0.00	0.5	28.35	28.35	-0.5	3,112	-0.02%
2021/06/02	0	0.00	1	28.00	28.10	-1	3,101	-0.03%
2021/06/01	0	0.00	21	27.60	27.75	-21	3,070	-0.68%
2021/05/31	2	27.90	2.1	27.88	27.50	-0.1	3,062	0.00%
2021/05/28	0	0.00	1	27.20	27.10	-1	3,035	-0.03%
2021/05/14	1	26.30	0	0.00	25.80	1	2,927	0.03%
2021/05/12	0	0.00	2	26.55	26.60	-2	2,857	-0.07%
2021/05/07	0	0.00	1	29.20	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	10.8	29.19	28.60	-10.8	2,602	-0.41%
2021/05/04	1	28.35	3	29.05	28.40	-2	2,543	-0.08%
2021/05/03	2	30.08	8	30.04	30.10	-6	2,435	-0.25%
2021/04/29	1	28.00	2	28.78	28.70	-1	2,190	-0.05%
2021/04/28	4	29.13	1	29.75	29.15	3	2,138	0.14%
2021/04/27	4	30.06	1	29.75	30.00	3	2,084	0.14%
2021/04/23	1	28.90	1	28.85	28.65	0	1,820	0.00%
2021/04/22	7	30.83	6	32.15	30.00	1	1,751	0.06%
2021/04/21	13	30.59	2	30.08	30.70	11	1,429	0.77%
2021/04/20	0	0.00	1	28.10	28.30	-1	1,168	-0.09%
2021/04/19	2	28.23	6.1	27.42	28.75	-4.1	1,064	-0.39%
2021/04/15	0	0.00	1	25.65	25.70	-1	789	-0.13%
2021/04/14	1	25.15	0	0.00	25.40	1	776	0.13%
2021/04/13	2	25.53	0	0.00	25.40	2	761	0.26%
2021/04/09	0	0.00	1	25.05	25.10	-1	722	-0.14%
2021/04/07	0	0.00	1.5	25.04	25.15	-1.5	701	-0.21%
2021/04/01	1	24.60	0	0.00	24.65	1	716	0.14%
2021/03/31	0	0.00	1	24.55	24.60	-1	711	-0.14%
2021/03/30	0	0.00	1	23.95	23.95	-1	681	-0.15%
2021/03/29	0.1	23.25	0.7	23.00	23.10	-0.6	660	-0.08%
2021/03/26	0.1	23.45	0	0.00	23.30	0.1	706	0.01%
2021/03/24	1	23.75	0	0.00	23.75	1	906	0.11%
2021/03/23	0	24.00	0	0.00	23.65	0	899	0.00%
2021/03/17	0.5	23.20	3	23.03	23.20	-2.5	847	-0.30%
2021/03/12	0	22.75	0	0.00	22.75	0	934	0.00%
2021/03/11	0	0.00	1	22.75	22.80	-1	936	-0.11%
2021/03/02	1	22.60	0	0.00	22.40	1	941	0.11%
2021/02/26	0	0.00	1	22.65	22.70	-1	939	-0.11%
2021/02/17	2	21.55	0	0.00	21.70	2	887	0.23%
2021/01/21	1	22.15	0	0.00	21.85	1	852	0.12%
2021/01/19	0.1	22.60	0	0.00	22.45	0.1	839	0.01%
2021/01/15	3	22.60	0	0.00	22.65	3	837	0.36%
2021/01/11	1	23.40	0	0.00	23.45	1	801	0.13%
2021/01/08	0.1	23.35	0	0.00	23.30	0.1	793	0.01%
2020/12/28	1	24.55	3	24.32	24.55	-2	702	-0.28%
2020/12/22	0	0.00	4	24.04	23.80	-4	601	-0.67%
2020/12/21	24	24.40	13.1	24.02	24.30	10.9	555	1.96%
2020/12/14	0	0.00	1	23.00	22.95	-1	350	-0.29%
2020/12/09	0	0.00	1	23.25	23.25	-1	347	-0.29%
2020/12/08	2	23.20	0	0.00	23.50	2	335	0.60%
2020/11/17	1	22.75	0	0.00	22.75	1	313	0.32%
2020/09/29	0	0.00	1	22.55	22.75	-1	680	-0.15%
2020/09/23	1	23.30	0	0.00	23.35	1	742	0.13%
2020/09/22	0.2	23.45	0	0.00	23.45	0.2	773	0.03%
2020/09/21	0	0.00	1	23.80	23.75	-1	792	-0.13%
2020/09/18	0	0.00	1	23.60	23.65	-1	812	-0.12%
2020/09/01	2	23.75	0	0.00	23.65	2	1,006	0.20%
2020/08/31	0	0.00	2	23.48	23.60	-2	990	-0.20%
2020/08/24	0.4	22.60	0	0.00	22.60	0.4	970	0.05%
2020/08/19	5	23.06	0	0.00	23.00	5	931	0.54%
2020/08/18	1	22.10	0	0.00	22.15	1	852	0.12%
2020/08/05	1	22.05	0	0.00	22.20	1	844	0.12%
2020/07/09	7	24.60	7	24.45	24.35	0	949	0.00%
2020/07/08	1	26.75	2	27.08	27.30	-1	918	-0.11%
2020/07/03	1	26.10	0	0.00	26.25	1	845	0.12%
2020/07/02	2	26.53	1	26.55	26.50	1	833	0.12%
2020/07/01	1	26.65	0	0.00	26.50	1	816	0.12%
2020/06/30	5	26.75	6	26.72	26.85	-1	790	-0.13%
2020/06/29	12	26.40	5	26.40	26.50	7	776	0.90%
2020/06/24	6	26.38	12	26.10	26.35	-6	764	-0.79%
2020/06/22	1	25.90	2	25.75	25.75	-1	678	-0.15%
2020/06/12	1	24.55	1	24.95	24.95	0	665	0.00%
2020/06/10	0	0.00	1	25.30	25.15	-1	642	-0.16%
2020/06/09	2	25.00	0	0.00	24.95	2	627	0.32%
2020/06/08	1	24.40	0	0.00	24.55	1	623	0.16%
2020/05/29	1	24.00	0	0.00	24.05	1	593	0.17%
2020/05/12	1	24.35	0	0.00	24.45	1	587	0.17%
2020/05/07	0	0.00	1	24.75	24.80	-1	567	-0.18%
2020/05/04	1	23.90	0	0.00	24.15	1	515	0.19%
2020/04/30	0	0.00	2	24.23	24.30	-2	509	-0.39%
2020/04/29	11	23.71	0	0.00	23.75	11	493	2.23%
2020/04/27	0	0.00	1	22.90	22.95	-1	467	-0.21%
2020/04/22	1	22.00	0	0.00	22.30	1	450	0.22%
2020/04/17	1	23.20	0	0.00	23.15	1	421	0.24%
2020/03/26	0	0.00	0.1	20.20	20.35	-0.1	300	-0.03%
2020/03/13	0	0.00	2	22.55	22.45	-2	246	-0.81%
2020/02/27	0	0.00	1	24.40	24.30	-1	203	-0.49%
2020/02/18	1	24.40	0	0.00	24.55	1	181	0.55%
2019/12/26	0	0.00	0.1	25.35	25.50	-0.1	150	-0.03%
2019/11/13	0	0.00	4.5	24.31	24.30	-4.5	134	-3.33%
2019/10/15	0	0.00	2	25.50	25.35	-2	193	-1.03%
2019/06/21	0	0.00	2	26.30	26.35	-2	203	-0.98%
2019/05/06	0	0.00	2	25.95	25.95	-2	197	-1.01%
2019/03/19	0	0.00	0.3	25.70	25.70	-0.3	183	-0.14%
2019/01/17	1	26.75	0	0.00	26.70	1	256	0.39%
2018/12/04	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/10/09	3	24.40	0	0.00	24.40	3	221	1.35%
2018/09/27	2	27.15	0	0.00	27.15	2	155	1.28%
2018/09/05	2	27.00	0	0.00	27.00	2	172	1.16%
2018/09/03	1	27.15	0	0.00	27.20	1	178	0.56%
2018/08/16	1	27.00	0	0.00	26.95	1	194	0.51%
2018/08/15	2	27.20	0	0.00	27.15	2	203	0.98%
2018/08/08	0	0.00	1	27.90	27.95	-1	220	-0.45%
2018/08/03	0.8	27.80	0	0.00	27.65	0.8	225	0.33%
2018/07/04	2	28.00	0	0.00	27.90	2	252	0.79%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/06/12	2	29.15	0	0.00	29.05	2	288	0.69%
2018/03/29	0	0.00	3	29.90	29.90	-3	853	-0.35%
2018/02/06	0	0.00	2	29.60	29.05	-2	902	-0.22%
2018/01/25	0	0.00	0.1	30.80	30.90	-0.1	843	-0.01%
2018/01/24	0	0.00	1	30.95	30.95	-1	841	-0.12%
2018/01/18	0	0.00	2	30.85	30.80	-2	805	-0.25%
2018/01/15	0	0.00	1	31.30	31.05	-1	794	-0.13%
2018/01/09	2	31.80	4.9	31.37	31.60	-2.9	687	-0.42%
2018/01/03	0	0.00	23	30.06	30.15	-23	552	-4.16%
2018/01/02	20	30.10	0	0.00	30.05	20	530	3.77%