永光 (1711)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	19.55	1	19.65	19.05	-0.7	1,611	-0.04%
2024/05/29	0	19.65	1	19.55	19.55	-1	1,472	-0.07%
2024/05/24	0.2	19.45	0	0.00	19.25	0.2	2,518	0.01%
2024/05/22	0.1	19.55	0	0.00	19.45	0.1	2,658	0.00%
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/17	2	19.75	0	0.00	19.80	2	2,622	0.08%
2024/05/15	5	19.92	0	0.00	19.85	5	2,732	0.18%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/13	0.4	20.35	0	0.00	20.30	0.4	2,709	0.01%
2024/05/09	1	20.35	3	20.68	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	2	20.33	20.40	-2	2,679	-0.07%
2024/05/03	2	20.18	0	0.00	20.05	2	2,642	0.08%
2024/04/29	1	19.95	0	0.00	20.45	1	2,613	0.04%
2024/04/26	0	0.00	1	19.95	19.95	-1	2,592	-0.04%
2024/04/24	0	0.00	2	20.23	20.10	-2	2,583	-0.08%
2024/04/18	0	0.00	1	20.10	20.10	-1	2,582	-0.04%
2024/04/17	1	20.25	2	20.08	20.25	-1	2,581	-0.04%
2024/04/15	0	0.00	1	20.50	20.30	-1	2,586	-0.04%
2024/04/12	2	20.25	1	20.20	20.25	1	2,572	0.04%
2024/04/10	0	0.00	3	20.65	20.70	-3	2,563	-0.12%
2024/04/08	0	0.00	3	20.48	20.60	-3	2,545	-0.12%
2024/04/02	2	20.45	2	20.58	20.45	0	2,521	0.00%
2024/04/01	0	0.00	1	20.15	20.05	-1	2,473	-0.04%
2024/03/27	2	19.88	1	19.85	19.85	1	2,460	0.04%
2024/03/26	2	19.78	0	0.00	19.55	2	2,448	0.08%
2024/03/25	3	19.93	1	19.80	20.00	2	2,437	0.08%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/15	0.2	19.48	0	0.00	19.25	0.2	2,397	0.01%
2024/03/14	2	19.88	0	0.00	19.75	2	2,375	0.08%
2024/03/13	0.4	20.10	2	19.95	19.95	-1.6	2,368	-0.07%
2024/03/12	0	0.00	1	20.40	20.35	-1	2,355	-0.04%
2024/03/11	4.2	20.35	0.4	20.50	20.25	3.8	2,358	0.16%
2024/03/08	1	20.60	3	20.75	20.55	-2	2,362	-0.08%
2024/03/07	2	21.10	0	21.15	21.05	2	2,349	0.08%
2024/03/06	0	0.00	1	21.30	21.50	-1	2,305	-0.04%
2024/03/05	1	21.30	7	21.05	21.10	-6	2,254	-0.27%
2024/03/04	6	21.48	0.1	21.50	21.40	5.9	2,199	0.27%
2024/03/01	0	21.65	5	21.60	21.45	-5	2,146	-0.23%
2024/02/29	5	21.63	122	21.56	21.50	-117	2,089	-5.60%	大賣/鉅額交易
2024/02/27	170	23.25	60	22.41	21.80	110	1,947	5.65%	大買/鉅額交易
2024/02/26	1	21.30	4	21.09	21.70	-3	1,086	-0.28%
2024/02/23	1	19.90	2	19.90	19.75	-1	943	-0.11%
2024/02/22	1	19.85	1	19.80	19.90	0	949	0.00%
2024/02/21	2	19.88	0	0.00	19.85	2	948	0.21%
2024/02/20	2	19.83	0	0.00	19.80	2	949	0.21%
2024/02/19	4	20.11	0	0.00	19.95	4	944	0.42%
2024/02/16	1	19.95	2	19.85	20.00	-1	882	-0.11%
2024/02/02	0	18.85	0	0.00	18.70	0	811	0.00%
2024/01/31	1	18.75	0	0.00	18.75	1	812	0.12%
2024/01/26	0	0.00	3	19.10	19.10	-3	839	-0.36%
2024/01/25	0	19.05	0	0.00	18.95	0	842	0.00%
2024/01/24	0	0.00	2	19.00	19.00	-2	847	-0.24%
2024/01/23	0	0.00	2	19.10	19.00	-2	860	-0.23%
2024/01/19	0	0.00	5	18.65	18.60	-5	869	-0.58%
2024/01/17	14	18.52	0	0.00	18.40	14	949	1.47%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/15	1	18.90	0	0.00	18.90	1	1,261	0.08%
2024/01/10	2	18.95	0	0.00	18.95	2	1,384	0.14%
2024/01/04	0.2	19.60	0	0.00	19.40	0.2	1,350	0.01%
2024/01/03	4	19.55	0	0.00	19.55	4	1,349	0.30%
2023/12/26	0	0.00	1	19.60	19.65	-1	1,370	-0.07%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/22	2	19.68	47	19.72	19.65	-45	1,417	-3.17%
2023/12/20	2	20.03	1	20.00	20.00	1	1,424	0.07%
2023/12/19	1.1	19.72	0	0.00	19.85	1.1	1,421	0.08%
2023/12/13	2.1	19.71	1	19.75	19.70	1.1	1,417	0.08%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/07	1	20.20	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0	0.00	1	20.70	20.80	-1	1,386	-0.07%
2023/12/01	0	0.00	2	20.55	20.50	-2	1,332	-0.15%
2023/11/30	0.1	20.50	1	20.55	20.45	-0.9	1,326	-0.07%
2023/11/29	0	0.00	2	20.30	20.35	-2	1,312	-0.15%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/27	0	0.00	1	20.35	20.10	-1	1,317	-0.08%
2023/11/24	1	20.05	1	20.10	20.15	0	1,308	0.00%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/17	1	19.60	8	19.77	19.60	-7	1,262	-0.55%
2023/11/14	0	0.00	1	19.45	19.35	-1	1,244	-0.08%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/11/10	1	19.35	0	0.00	19.35	1	1,256	0.08%
2023/11/03	0	0.00	1	19.80	19.80	-1	1,340	-0.07%
2023/11/02	1	19.40	0	0.00	19.45	1	1,344	0.07%
2023/10/31	7	19.45	0	0.00	19.25	7	1,383	0.51%
2023/10/27	1	19.60	0	0.00	19.70	1	1,445	0.07%
2023/10/26	2	20.05	2	20.15	19.65	0	1,465	0.00%
2023/10/25	3	19.92	2	19.90	20.10	1	1,468	0.07%
2023/10/24	1	19.60	0	0.00	19.75	1	1,470	0.07%
2023/10/23	1	20.65	3	20.20	20.00	-2	1,406	-0.14%
2023/10/20	1	19.40	1	19.30	19.50	0	1,172	0.00%
2023/10/19	2	19.08	9	19.48	19.50	-7	1,184	-0.59%
2023/10/18	1	18.95	0	0.00	18.70	1	1,167	0.09%
2023/10/13	1	19.20	1	19.35	19.15	0	1,672	0.00%
2023/10/11	5	19.21	1	19.15	19.15	4	1,946	0.21%
2023/10/06	1	19.15	3	19.30	19.35	-2	1,975	-0.10%
2023/10/05	8	19.10	0	0.00	19.05	8	1,982	0.40%
2023/10/04	0	19.05	0	0.00	18.95	0	2,016	0.00%
2023/10/03	1	19.10	0	0.00	19.15	1	2,115	0.05%
2023/10/02	1	19.30	0	0.00	19.20	1	2,164	0.05%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/27	4	19.63	4	19.60	19.80	0	2,212	0.00%
2023/09/26	1	19.45	0	0.00	19.30	1	2,202	0.05%
2023/09/22	6	19.40	0	0.00	19.45	6	2,275	0.26%
2023/09/20	2	19.53	0	0.00	19.50	2	2,408	0.08%
2023/09/19	4	19.60	0	0.00	19.65	4	2,597	0.15%
2023/09/18	0	0.00	1	19.85	19.85	-1	2,716	-0.04%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/08	0	0.00	2	19.50	19.55	-2	2,872	-0.07%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/31	8	19.30	0	0.00	19.25	8	3,126	0.26%
2023/08/21	0	0.00	10	19.15	19.20	-10	3,785	-0.26%
2023/08/11	4	19.60	0	0.00	19.45	4	4,076	0.10%
2023/08/07	1	20.61	3	20.75	20.75	-2	4,220	-0.05%
2023/08/04	0	0.00	23	20.95	20.90	-23	4,222	-0.54%
2023/08/02	3	21.23	2	21.20	20.95	1	4,296	0.02%
2023/08/01	3	21.00	0	0.00	20.90	3	4,310	0.07%
2023/07/31	0	0.00	8	21.30	21.15	-8	4,372	-0.18%
2023/07/28	2	21.20	0	0.00	21.10	2	4,467	0.04%
2023/07/26	0	0.00	2	20.70	20.75	-2	4,836	-0.04%
2023/07/25	1	20.80	0	0.00	20.70	1	5,177	0.02%
2023/07/24	3	20.85	0	0.00	20.75	3	6,834	0.04%
2023/07/21	3	21.47	15	21.60	21.55	-12	7,246	-0.17%
2023/07/20	0.1	21.30	2	21.25	21.25	-2	7,367	-0.03%
2023/07/19	4	21.08	0	0.00	20.95	4	7,618	0.05%
2023/07/18	26	22.15	15	21.72	21.50	11	7,821	0.14%
2023/07/17	18	21.84	5	21.52	21.90	13	7,546	0.17%
2023/07/14	6	20.53	1	20.45	20.45	5	7,312	0.07%
2023/07/13	2	20.65	10	20.55	20.40	-8	7,311	-0.11%
2023/07/12	6	20.73	0	0.00	20.60	6	7,307	0.08%
2023/07/10	1	20.80	1	20.80	20.80	0	7,266	0.00%
2023/07/07	2	20.80	0	0.00	20.65	2	7,163	0.03%
2023/07/06	10	21.60	5	21.55	21.55	5	7,114	0.07%
2023/07/05	0	0.00	3	21.68	21.50	-3	7,064	-0.04%
2023/07/04	1	21.75	1	22.10	21.65	0	7,046	0.00%
2023/07/03	0	0.00	2	21.95	21.95	-2	7,015	-0.03%
2023/06/30	0	0.00	58	21.51	21.80	-58	6,959	-0.83%
2023/06/29	3	21.50	0	0.00	21.50	3	6,929	0.04%
2023/06/28	11	21.75	3	21.77	21.85	8	6,861	0.12%
2023/06/27	3	21.85	6	22.08	21.50	-3	6,808	-0.04%
2023/06/26	1	21.40	2	21.73	21.40	-1	6,616	-0.02%
2023/06/21	0	0.00	10	21.10	21.05	-10	6,495	-0.15%
2023/06/16	0	0.00	0.2	20.60	20.70	-0.2	6,415	0.00%
2023/06/15	0	0.00	10	20.62	20.60	-10	6,362	-0.16%
2023/06/13	0	0.00	48	20.78	20.80	-48	6,323	-0.76%
2023/06/09	0	0.00	17	21.50	21.25	-17	6,278	-0.27%
2023/06/07	1	21.50	2	21.60	21.50	-1	6,224	-0.02%
2023/06/06	7	21.56	5	21.80	21.55	2	6,190	0.03%
2023/06/05	23	22.16	5	22.29	22.15	18	6,085	0.30%
2023/06/01	1	20.60	0	0.00	20.60	1	5,615	0.02%
2023/05/31	1	20.10	0	0.00	20.15	1	5,545	0.02%
2023/05/30	16	20.15	0	0.00	20.05	16	5,537	0.29%
2023/05/29	0	0.00	0	20.20	20.20	0	5,527	0.00%
2023/05/25	0	0.00	2	20.70	20.55	-2	5,486	-0.04%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/22	0	0.00	2	20.50	20.60	-2	5,436	-0.04%
2023/05/19	11	21.20	7	20.88	20.65	4	5,408	0.07%
2023/05/17	0	0.00	1.7	20.53	20.45	-1.7	5,186	-0.03%
2023/05/16	3	20.75	3	20.67	20.55	0	5,147	0.00%
2023/05/10	1	20.80	1	20.80	20.80	0	4,927	0.00%
2023/05/09	0	0.00	2	20.80	20.75	-2	4,903	-0.04%
2023/05/05	4	21.80	5	21.56	21.50	-1	4,753	-0.02%
2023/05/04	21	22.04	1	22.05	21.80	20	4,692	0.43%
2023/05/03	22.2	22.26	2	22.05	21.75	20.2	4,578	0.44%
2023/05/02	2	22.50	3	22.35	22.40	-1	4,374	-0.02%
2023/04/28	5.2	21.99	21	21.99	21.90	-15.8	4,148	-0.38%
2023/04/27	35	23.02	23	23.27	22.60	12	3,785	0.32%
2023/04/26	13	20.39	27	21.55	22.10	-14	2,108	-0.66%
2023/04/25	9.3	20.72	4	20.08	20.10	5.3	1,652	0.32%
2023/04/24	1	19.95	9	20.97	20.80	-8	1,462	-0.55%
2023/04/21	9	20.29	7	20.11	19.85	2	1,154	0.17%
2023/04/20	2	19.73	3	19.67	19.35	-1	877	-0.11%
2023/04/18	2	19.23	0	0.00	19.10	2	736	0.27%
2023/04/17	0	0.00	1	19.30	19.30	-1	725	-0.14%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/10	1	18.85	0	0.00	18.80	1	711	0.14%
2023/03/29	1	18.70	0	0.00	18.75	1	866	0.12%
2023/03/28	1	18.90	0	0.00	18.80	1	901	0.11%
2023/03/27	0	0.00	1	18.60	18.60	-1	902	-0.11%
2023/03/23	0	0.00	2	18.65	18.60	-2	974	-0.21%
2023/03/22	0	0.00	8	18.60	18.60	-8	1,188	-0.67%
2023/03/20	4	18.35	0	0.00	18.35	4	1,320	0.30%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/03/14	1	18.65	0	0.00	18.60	1	1,342	0.07%
2023/03/13	2	18.70	0	0.00	18.80	2	1,351	0.15%
2023/03/07	1	19.20	3	19.30	19.20	-2	1,645	-0.12%
2023/03/02	14	18.81	0	0.00	18.85	14	1,607	0.87%
2023/03/01	0	0.00	1	18.80	18.80	-1	1,613	-0.06%
2023/02/24	0	0.00	2	19.00	18.85	-2	1,610	-0.12%
2023/02/23	0	0.00	7	19.00	19.10	-7	1,606	-0.44%
2023/02/21	0	0.00	3	19.07	19.10	-3	1,603	-0.19%
2023/02/16	0	0.00	2	18.80	18.80	-2	1,612	-0.12%
2023/02/13	9	18.64	0	0.00	18.85	9	1,628	0.55%
2023/02/09	8	18.95	7	18.93	18.95	1	1,631	0.06%
2023/02/08	0	0.00	21	19.20	19.15	-21	1,624	-1.29%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/31	0	0.00	27	18.98	19.00	-27	1,581	-1.71%
2023/01/17	1	18.30	0	0.00	18.30	1	1,563	0.06%
2023/01/12	1	18.35	0	0.00	18.40	1	1,609	0.06%
2023/01/10	0	0.00	1	18.60	18.65	-1	1,609	-0.06%
2022/12/30	6	18.57	0	0.00	18.50	6	1,671	0.36%
2022/12/28	2	18.83	0	0.00	18.70	2	1,667	0.12%
2022/12/27	1	19.15	0	0.00	19.00	1	1,656	0.06%
2022/12/26	0	0.00	8	19.33	19.20	-8	1,635	-0.49%
2022/12/23	6	18.35	0	0.00	18.40	6	1,540	0.39%
2022/12/22	0	0.00	1	18.55	18.60	-1	1,543	-0.06%
2022/12/21	1	18.45	0	0.00	18.40	1	1,554	0.06%
2022/12/20	5	18.77	0	0.00	18.35	5	1,551	0.32%
2022/12/19	9	19.19	1	19.10	19.10	8	1,546	0.52%
2022/12/16	5	19.38	1	19.50	19.25	4	1,538	0.26%
2022/12/15	18	19.60	0	0.00	19.60	18	1,522	1.18%
2022/12/14	12	20.12	15	20.26	19.95	-3	1,481	-0.20%
2022/12/13	2	19.50	5	19.27	19.55	-3	1,270	-0.24%
2022/12/08	0	0.00	21	18.45	18.50	-21	1,151	-1.82%
2022/12/07	1	18.40	13	18.37	18.30	-12	1,147	-1.05%
2022/12/06	5	18.50	0	0.00	18.40	5	1,140	0.44%
2022/12/02	4.1	18.70	0	0.00	18.90	4.1	1,119	0.37%
2022/12/01	11	19.17	5	18.95	18.90	6	1,103	0.54%
2022/11/30	4	19.23	9	18.98	19.10	-5	1,008	-0.50%
2022/11/24	1	18.05	8	18.15	18.05	-7	837	-0.84%
2022/11/11	0	0.00	2	17.75	17.80	-2	1,219	-0.16%
2022/10/26	0	0.00	10	16.90	16.95	-10	1,490	-0.67%
2022/10/21	10	17.05	0	0.00	16.90	10	1,619	0.62%
2022/10/19	1	17.10	0	0.00	17.15	1	1,615	0.06%
2022/10/13	3	17.10	0	0.00	16.40	3	1,938	0.15%
2022/10/12	10	17.50	0	0.00	17.40	10	1,998	0.50%
2022/10/11	10	17.50	0	0.00	17.30	10	2,017	0.50%
2022/10/07	1	18.25	0	0.00	18.15	1	2,006	0.05%
2022/09/28	10	17.85	0	0.00	17.80	10	2,210	0.45%
2022/09/27	1	18.30	0	0.00	18.70	1	2,224	0.04%
2022/09/26	11	18.49	0	0.00	18.35	11	2,241	0.49%
2022/09/23	10	19.05	0	0.00	19.20	10	2,256	0.44%
2022/09/22	1	19.45	0	0.00	19.55	1	2,284	0.04%
2022/09/21	0	0.00	1	19.30	19.30	-1	2,287	-0.04%
2022/09/19	1	19.80	0	0.00	19.60	1	2,300	0.04%
2022/09/16	0	0.00	11	20.13	20.05	-11	2,303	-0.48%
2022/09/15	0	0.00	2	20.50	20.35	-2	2,326	-0.09%
2022/09/08	1	19.80	0	0.00	20.10	1	2,427	0.04%
2022/09/06	0	0.00	15	19.99	19.95	-15	2,471	-0.61%
2022/09/02	1	20.60	0	0.00	20.50	1	2,509	0.04%
2022/08/30	15	20.75	2.3	20.89	20.90	12.8	2,528	0.50%
2022/08/26	3	21.32	2	21.33	21.30	1	2,599	0.04%
2022/08/25	2.3	21.13	2	21.30	21.30	0.3	2,845	0.01%
2022/08/24	0	0.00	1	21.00	21.00	-1	2,846	-0.04%
2022/08/23	7	21.21	2	20.63	20.65	5	2,804	0.18%
2022/08/22	1	21.00	2	21.18	21.25	-1	2,676	-0.04%
2022/08/19	2	20.93	0	0.00	20.90	2	2,646	0.08%
2022/08/18	0	0.00	3	20.85	20.80	-3	2,602	-0.12%
2022/08/16	0.2	20.68	0	0.00	20.55	0.2	2,595	0.01%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/01	4	20.26	0	0.00	20.35	4	2,659	0.15%
2022/07/26	0	0.00	3	19.57	19.40	-3	2,714	-0.11%
2022/07/25	0	0.00	1	19.60	19.70	-1	2,734	-0.04%
2022/07/22	6	20.53	4	20.88	20.60	2	2,787	0.07%
2022/07/20	1	19.60	2	19.70	19.55	-1	2,707	-0.04%
2022/07/19	0	0.00	0.5	19.50	19.45	-0.5	2,768	-0.02%
2022/07/18	6.1	19.00	0	0.00	19.30	6.1	2,751	0.22%
2022/07/13	0	0.00	1	19.10	18.85	-1	3,067	-0.03%
2022/07/08	0	0.00	5	18.95	19.00	-5	3,143	-0.16%
2022/07/06	2	18.50	0	0.00	18.40	2	3,242	0.06%
2022/07/04	0	0.00	5	18.80	18.95	-5	3,527	-0.14%
2022/06/30	1	19.15	4	20.00	19.20	-3	3,596	-0.08%
2022/06/29	4	20.13	0	0.00	20.15	4	3,610	0.11%
2022/06/22	1	20.20	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.80	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	5	20.35	20.25	-5	6,139	-0.08%
2022/06/17	0	0.00	5	21.15	21.15	-5	6,424	-0.08%
2022/06/15	11	22.41	0	0.00	22.40	11	6,615	0.17%
2022/06/09	0	0.00	5	23.35	23.45	-5	6,955	-0.07%
2022/06/02	11	24.43	5	24.64	24.30	6	7,319	0.08%
2022/06/01	1	24.10	1	24.05	24.00	0	7,129	0.00%
2022/05/30	1	23.90	0	0.00	23.85	1	7,268	0.01%
2022/05/25	0	0.00	1	23.75	24.00	-1	7,476	-0.01%
2022/05/17	0	0.00	8	23.30	23.35	-8	7,720	-0.10%
2022/05/16	0	0.00	2	23.10	23.05	-2	8,011	-0.02%
2022/05/12	14	22.30	1	21.90	21.90	13	8,200	0.16%
2022/05/09	0	0.00	1	22.95	22.60	-1	8,386	-0.01%
2022/05/06	0	0.00	4	23.30	23.45	-4	8,390	-0.05%
2022/05/05	21	23.62	4	23.68	23.40	17	8,392	0.20%
2022/05/04	2	23.25	12	23.21	23.25	-10	8,354	-0.12%
2022/05/03	10	22.85	0	0.00	22.85	10	8,346	0.12%
2022/04/29	4	22.95	4	23.25	22.80	0	8,387	0.00%
2022/04/28	4	22.80	2	22.95	22.55	2	8,415	0.02%
2022/04/26	0	0.00	2	22.70	22.70	-2	8,264	-0.02%
2022/04/25	2	23.10	0	0.00	23.35	2	8,237	0.02%
2022/04/22	13.5	24.51	2	24.10	24.20	11.5	8,198	0.14%
2022/04/21	0.1	24.45	0	0.00	24.35	0.1	8,264	0.00%
2022/04/20	0	0.00	12	24.60	24.45	-12	8,274	-0.15%
2022/04/19	3	25.28	0	0.00	24.75	3	8,284	0.04%
2022/04/15	11.1	24.61	0	0.00	24.40	11.1	8,249	0.13%
2022/04/14	0	0.00	2	25.05	25.00	-2	9,015	-0.02%
2022/04/13	10	25.00	11	25.05	25.00	-1	9,084	-0.01%
2022/04/12	10	24.90	0	0.00	25.10	10	9,256	0.11%
2022/04/11	2	25.70	0	0.00	25.65	2	9,493	0.02%
2022/04/08	15	25.75	10	26.05	26.05	5	10,088	0.05%
2022/03/31	0.1	26.15	0	0.00	26.00	0.1	11,160	0.00%
2022/03/30	0.2	26.45	4	26.39	26.20	-3.8	11,143	-0.03%
2022/03/29	2	27.03	11	27.11	27.20	-9	11,060	-0.08%
2022/03/28	4	26.98	7	27.05	26.95	-3	11,150	-0.03%
2022/03/25	44.1	27.78	37	27.92	26.75	7.1	11,835	0.06%
2022/03/24	24	27.30	38	27.16	27.05	-14	11,076	-0.13%
2022/03/23	85	26.25	11	25.90	25.85	74	10,557	0.70%
2022/03/22	16	25.56	8	24.69	25.35	8	10,241	0.08%
2022/03/21	0	0.00	13	24.52	24.45	-13	9,979	-0.13%
2022/03/18	6	24.77	1.2	24.74	24.60	4.8	10,024	0.05%
2022/03/17	3.1	24.36	3	24.25	24.25	0.1	9,972	0.00%
2022/03/16	2.1	23.41	0	0.00	23.55	2.1	9,952	0.02%
2022/03/15	0	24.50	0	0.00	23.95	0	10,045	0.00%
2022/03/11	15.1	24.91	0	0.00	25.15	15.1	10,231	0.15%
2022/03/10	0	0.00	6.1	26.15	26.45	-6.1	10,033	-0.06%
2022/03/09	0.1	25.25	0	0.00	25.35	0.1	10,018	0.00%
2022/03/07	6	25.38	5	25.75	25.40	1	10,483	0.01%
2022/03/03	0	0.00	0.1	26.65	26.65	-0.1	11,099	0.00%
2022/03/02	0	0.00	10	26.41	26.55	-10	11,259	-0.09%
2022/03/01	10	26.40	0	0.00	26.40	10	11,391	0.09%
2022/02/25	0	0.00	22	25.51	25.70	-22	11,904	-0.18%
2022/02/24	0	0.00	16.1	25.55	25.35	-16.1	13,175	-0.12%
2022/02/23	1	26.05	8	26.14	26.25	-7	13,305	-0.05%
2022/02/22	7	25.44	3	25.45	25.55	4	13,413	0.03%
2022/02/21	4	25.73	23.1	26.03	25.90	-19.1	13,543	-0.14%
2022/02/18	0.1	25.85	0	0.00	26.05	0.1	13,886	0.00%
2022/02/16	19	26.40	5	26.31	26.00	14	14,795	0.09%
2022/02/15	4	25.84	7	25.64	26.00	-3	15,392	-0.02%
2022/02/14	2	24.92	0	0.00	25.05	2	17,292	0.01%
2022/02/09	2	25.20	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	7	24.94	24.95	-7	29,989	-0.02%
2022/02/07	0	24.00	0	0.00	24.45	0	31,804	0.00%
2022/01/25	16	24.05	0	0.00	23.50	16	32,328	0.05%
2022/01/24	1	23.80	0	0.00	24.00	1	32,710	0.00%
2022/01/21	0	0.00	5	24.13	24.10	-5	33,228	-0.02%
2022/01/20	2	24.73	0	0.00	24.80	2	33,609	0.01%
2022/01/19	20	24.85	0	0.00	24.70	20	34,239	0.06%
2022/01/18	7	25.05	0	0.00	24.90	7	34,890	0.02%
2022/01/17	2	25.00	2	25.15	25.10	0	35,774	0.00%
2022/01/14	22.1	24.56	20	24.60	24.60	2.1	36,365	0.01%
2022/01/13	2	25.68	0	0.00	25.60	2	36,954	0.01%
2022/01/12	0.1	25.80	1	25.65	25.70	-1	37,733	0.00%
2022/01/11	6.1	25.88	2	26.03	25.85	4.1	39,278	0.01%
2022/01/10	3	26.55	9	26.63	26.55	-6	41,107	-0.01%
2022/01/07	15	27.58	17	27.45	26.80	-2	42,968	0.00%
2022/01/06	1.2	27.06	0	0.00	26.90	1.2	47,351	0.00%
2022/01/05	4.1	27.15	11	26.96	27.05	-6.9	50,667	-0.01%
2022/01/04	4	27.82	6	27.85	27.80	-2	51,347	0.00%
2022/01/03	34	27.84	39.1	28.65	28.40	-5	51,813	-0.01%
2021/12/30	20	27.55	7	27.36	27.25	13	53,391	0.02%
2021/12/29	21.2	26.90	14	27.56	27.80	7.2	55,223	0.01%
2021/12/28	3	26.97	5	26.69	26.45	-2	55,862	0.00%
2021/12/27	0	0.00	6	26.11	26.10	-6	56,202	-0.01%
2021/12/23	67	26.36	68	26.60	26.25	-1	57,389	0.00%
2021/12/22	51	26.99	52	27.32	26.55	-1	58,185	0.00%
2021/12/21	31.1	27.41	45.1	27.49	26.95	-14.1	58,736	-0.02%
2021/12/20	5	26.10	0	0.00	26.05	5	59,223	0.01%
2021/12/17	1	25.75	8	25.85	25.85	-7	60,496	-0.01%
2021/12/14	0.1	25.85	12	25.90	25.75	-11.9	68,540	-0.02%
2021/12/13	6.1	26.32	7	26.20	26.20	-1	74,535	0.00%
2021/12/10	1	26.70	5	26.75	26.70	-4	79,396	-0.01%
2021/12/09	22	26.75	0.1	27.05	26.90	21.9	82,430	0.03%
2021/12/08	12	26.82	46	27.11	27.00	-34	83,166	-0.04%
2021/12/07	10	26.25	5	26.36	26.20	5	83,195	0.01%
2021/12/06	2	26.08	0	0.00	26.25	2	83,431	0.00%
2021/12/03	2	26.35	26	26.15	26.15	-24	83,413	-0.03%
2021/12/02	1	25.95	0	0.00	25.95	1	83,574	0.00%
2021/12/01	21.1	26.34	10	26.20	26.45	11.1	83,541	0.01%
2021/11/30	22	26.87	7.1	27.32	25.65	14.9	83,240	0.02%
2021/11/29	2.1	26.25	10	25.76	26.25	-7.9	82,696	-0.01%
2021/11/26	15.1	26.33	11	26.67	26.25	4.1	82,512	0.00%
2021/11/25	9	27.70	7	27.59	27.50	2	82,250	0.00%
2021/11/24	22	28.15	14	28.04	27.55	8	82,039	0.01%
2021/11/23	73	28.66	22	28.60	27.50	51	81,430	0.06%
2021/11/22	3	27.22	2	27.38	27.40	1	80,087	0.00%
2021/11/18	1	27.75	44	27.74	27.55	-43	79,704	-0.05%
2021/11/17	1	28.15	8	28.13	28.10	-7	79,529	-0.01%
2021/11/16	11	27.80	10	28.46	27.60	1	79,154	0.00%
2021/11/15	14	28.19	9	28.06	28.05	5	78,644	0.01%
2021/11/12	48	28.38	22	27.99	28.00	26	78,156	0.03%
2021/11/11	40	29.69	58	29.62	28.50	-18	77,269	-0.02%
2021/11/10	159	30.76	108	30.36	29.40	51	75,210	0.07%	大買/大賣/
2021/11/09	5	29.61	32.5	29.89	30.25	-27.5	70,014	-0.04%
2021/11/08	62	29.63	47	29.39	27.50	15	67,813	0.02%
2021/11/05	26	27.96	33.1	29.13	29.35	-7.1	64,287	-0.01%
2021/11/04	80	27.04	91.2	27.11	26.70	-11.2	62,279	-0.02%
2021/11/03	7.1	25.42	4	25.25	25.50	3.1	60,492	0.01%
2021/11/02	12.1	25.39	10	25.27	25.15	2.1	60,320	0.00%
2021/11/01	6	25.95	24	25.76	25.90	-18	59,938	-0.03%
2021/10/29	8	26.15	12	25.95	25.55	-4	59,519	-0.01%
2021/10/28	15	25.93	12	25.98	25.75	3	58,959	0.01%
2021/10/27	23.1	26.61	279	25.76	26.70	-256	58,539	-0.44%	大賣/鉅額交易
2021/10/26	12	26.07	5	26.38	25.70	7	57,946	0.01%
2021/10/25	35	26.27	47.1	26.08	26.55	-12.1	57,313	-0.02%
2021/10/22	13	25.32	1	26.30	25.00	12	56,587	0.02%
2021/10/21	21.1	26.48	21.2	26.34	26.40	-0.1	56,060	0.00%
2021/10/20	48	26.39	59	26.51	26.55	-11	55,710	-0.02%
2021/10/19	31	26.55	28.1	26.37	26.50	2.9	54,907	0.01%
2021/10/18	50	27.14	42.4	27.00	27.05	7.6	53,352	0.01%
2021/10/15	59	26.00	55	26.09	26.50	4	51,471	0.01%
2021/10/14	187.1	26.96	234	26.04	25.05	-46.9	49,597	-0.09%	大買/大賣/
2021/10/13	138	27.09	129.1	27.15	26.75	9	44,426	0.02%	大買/大賣/
2021/10/12	15	25.66	23	25.93	25.85	-8	41,091	-0.02%
2021/10/08	11.1	25.47	8	25.94	25.30	3.1	40,340	0.01%
2021/10/07	71	25.84	60	26.17	26.00	11	40,104	0.03%
2021/10/06	41	25.77	72.5	25.82	26.00	-31.5	37,875	-0.08%
2021/10/05	43	24.77	32	25.00	24.75	11	35,699	0.03%
2021/10/04	9.5	24.44	7	24.55	24.00	2.5	34,529	0.01%
2021/10/01	22	24.85	12	24.57	25.00	10	34,112	0.03%
2021/09/30	9.2	25.15	12	25.27	25.65	-2.8	33,557	-0.01%
2021/09/29	22	25.37	29	25.18	25.10	-7	32,948	-0.02%
2021/09/28	20.2	25.46	1	25.35	25.35	19.2	32,255	0.06%
2021/09/27	13	26.81	31	26.56	26.70	-18	31,714	-0.06%
2021/09/24	52	26.54	37	26.12	25.55	15	30,695	0.05%
2021/09/23	130	27.31	24	26.88	26.80	106	29,504	0.36%	大買/鉅額交易
2021/09/22	92	25.58	203	25.70	26.65	-111	26,859	-0.41%	大賣/鉅額交易
2021/09/17	35.1	25.26	68	25.40	24.70	-33	23,829	-0.14%
2021/09/16	320.1	27.47	72.2	27.78	26.55	247.9	21,531	1.15%	大買/鉅額交易
2021/09/15	98	26.25	74	26.54	27.30	24	15,463	0.16%
2021/09/14	114	24.05	22	24.47	24.85	92	10,511	0.88%	大買/
2021/09/13	12	22.36	38	22.08	22.60	-26	7,434	-0.35%
2021/09/10	2	20.80	6	20.88	20.55	-4	6,594	-0.06%
2021/09/09	8	20.43	26	20.10	20.70	-18	6,283	-0.29%
2021/09/08	1	19.40	0	0.00	19.45	1	5,972	0.02%
2021/09/07	3	19.57	4	19.74	19.90	-1	6,122	-0.02%
2021/09/06	3	19.90	8	19.61	19.65	-5	5,939	-0.08%
2021/09/02	1	18.55	0	0.00	18.65	1	5,944	0.02%
2021/09/01	1	18.90	0	0.00	18.90	1	5,991	0.02%
2021/08/31	2	18.85	0	0.00	19.00	2	6,116	0.03%
2021/08/25	1	18.40	2.5	18.48	18.40	-1.5	7,072	-0.02%
2021/08/24	0	0.00	1	18.30	18.40	-1	7,108	-0.01%
2021/08/20	1	17.80	0	0.00	17.70	1	7,332	0.01%
2021/08/10	21	18.92	0	0.00	18.90	21	8,470	0.25%
2021/08/09	7	18.92	0	0.00	18.85	7	8,739	0.08%
2021/08/05	12	19.30	0	0.00	19.35	12	8,800	0.14%
2021/08/04	3	19.53	0	0.00	19.50	3	9,099	0.03%
2021/08/03	1	19.50	1	19.50	19.50	0	9,144	0.00%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	14	19.85	4	20.28	19.90	10	9,218	0.11%
2021/07/27	7	19.87	3	19.83	19.70	4	9,429	0.04%
2021/07/26	5	20.18	17	20.19	20.20	-12	9,810	-0.12%
2021/07/23	1	19.55	0	0.00	19.55	1	9,499	0.01%
2021/07/22	1	19.45	0	0.00	19.30	1	9,567	0.01%
2021/07/21	1	20.00	41	19.95	19.40	-40	9,555	-0.42%
2021/07/20	5	20.11	0	0.00	19.95	5	9,521	0.05%
2021/07/19	3	20.58	2	20.78	20.75	1	9,492	0.01%
2021/07/16	30	21.06	0	0.00	20.70	30	9,657	0.31%
2021/07/15	24	20.86	6	21.16	21.10	18	9,912	0.18%
2021/07/14	5	21.01	17	20.72	21.00	-12	10,310	-0.12%
2021/07/13	7	20.38	4	20.66	20.05	3	9,941	0.03%
2021/07/12	5	20.23	10	20.35	20.15	-5	9,957	-0.05%
2021/07/09	8	20.60	16	20.84	20.60	-8	10,059	-0.08%
2021/07/08	6	20.54	19	20.76	20.65	-13	10,556	-0.12%
2021/07/07	7	20.24	10	20.52	20.25	-3	11,101	-0.03%
2021/07/06	13	20.38	3	20.62	20.30	10	11,072	0.09%
2021/07/05	3	20.80	11	20.62	20.50	-8	11,062	-0.07%
2021/07/02	15	20.23	10	20.25	20.00	5	10,961	0.05%
2021/07/01	9	20.69	18	20.38	20.70	-9	10,820	-0.08%
2021/06/30	8	19.75	21.3	19.74	19.75	-13.3	10,440	-0.13%
2021/06/29	8	19.26	0	0.00	19.20	8	10,297	0.08%
2021/06/28	13	19.31	17	19.70	19.50	-4	10,285	-0.04%
2021/06/25	0	0.00	21	19.27	19.15	-21	10,116	-0.21%
2021/06/24	2	19.20	4	19.30	19.20	-2	10,094	-0.02%
2021/06/22	5	18.80	3	19.10	18.85	2	10,065	0.02%
2021/06/21	5	18.65	0	0.00	18.60	5	10,192	0.05%
2021/06/18	3	19.25	1	19.10	19.10	2	10,237	0.02%
2021/06/17	6.5	19.26	2	19.25	19.25	4.5	10,263	0.04%
2021/06/16	7	19.38	36	19.81	19.40	-29	10,228	-0.28%
2021/06/15	30	19.55	0	0.00	19.55	30	10,013	0.30%
2021/06/11	10	19.45	13	19.88	19.40	-3	9,944	-0.03%
2021/06/10	2	19.13	3	19.27	19.15	-1	9,738	-0.01%
2021/06/09	8	19.17	10	19.33	19.10	-2	9,716	-0.02%
2021/06/08	14	19.66	1	19.90	19.45	13	9,688	0.13%
2021/06/07	22	20.34	10	20.19	20.25	12	9,559	0.13%
2021/06/04	8	19.44	6	19.83	19.40	2	9,064	0.02%
2021/06/03	5	19.75	18	19.89	19.75	-13	8,983	-0.14%
2021/06/02	20	19.43	28	19.57	19.45	-8	8,812	-0.09%
2021/06/01	14	19.18	5	19.15	19.20	9	8,582	0.10%
2021/05/31	13	19.15	6	19.14	19.00	7	8,538	0.08%
2021/05/28	7	19.24	2.5	19.21	19.20	4.5	8,458	0.05%
2021/05/27	29	19.43	31	19.61	19.60	-2	8,307	-0.02%
2021/05/26	0	0.00	6	18.38	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	10	17.85	17.75	-10	7,550	-0.13%
2021/05/24	2	17.63	0	0.00	17.75	2	7,535	0.03%
2021/05/21	0	0.00	3	17.85	17.80	-3	7,538	-0.04%
2021/05/20	0	0.00	2	17.80	17.25	-2	7,492	-0.03%
2021/05/18	15	17.62	0	0.00	17.70	15	7,560	0.20%
2021/05/17	1	18.45	2	18.38	18.35	-1	7,424	-0.01%
2021/05/14	0	0.00	31	16.85	16.85	-31	7,130	-0.43%
2021/05/13	4	17.03	1	17.50	17.05	3	7,073	0.04%
2021/05/12	2	17.58	13	18.65	17.55	-11	6,988	-0.16%
2021/05/11	10	18.14	2	18.23	18.00	8	6,658	0.12%
2021/05/10	0	0.00	3	18.83	18.90	-3	6,592	-0.05%
2021/05/07	1	18.30	1	18.50	18.55	0	6,563	0.00%
2021/05/06	1	18.20	0	0.00	18.20	1	6,530	0.02%
2021/05/05	8	18.56	0	0.00	18.35	8	6,467	0.12%
2021/05/04	11	19.96	11	19.94	18.90	0	6,367	0.00%
2021/05/03	22	20.69	32	19.92	21.00	-10	5,966	-0.17%
2021/04/29	18	19.15	2	19.15	19.10	16	5,474	0.29%
2021/04/28	7	19.21	10	19.52	19.40	-3	5,431	-0.06%
2021/04/26	0	0.00	1	19.05	19.05	-1	5,315	-0.02%
2021/04/22	15	19.77	0.4	19.65	19.10	14.6	5,222	0.28%
2021/04/21	53	20.07	25	20.05	19.85	28	5,006	0.56%
2021/04/20	9	19.82	18	19.89	19.90	-9	4,670	-0.19%
2021/04/19	6	19.22	7	19.32	19.30	-1	4,136	-0.02%
2021/04/16	0	0.00	3	19.05	18.90	-3	3,951	-0.08%
2021/04/15	8	18.75	11	18.96	18.95	-3	3,828	-0.08%
2021/04/14	47	18.80	2	19.25	18.40	45	3,620	1.24%
2021/04/13	7	18.45	130	18.57	19.40	-123	3,009	-4.09%	大賣/鉅額交易
2021/04/12	12	17.68	56	17.73	17.65	-44	2,336	-1.88%
2021/04/09	9	17.31	0	0.00	17.35	9	2,428	0.37%
2021/04/08	13	17.69	11	17.84	17.65	2	2,400	0.08%
2021/04/07	7	17.68	31	17.29	17.60	-24	2,343	-1.02%
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/03/29	1.4	16.64	0	0.00	16.60	1.4	2,201	0.06%
2021/03/26	4	16.59	0	0.00	16.60	4	2,219	0.18%
2021/03/25	1	16.60	0	0.00	16.65	1	2,216	0.05%
2021/03/24	2	16.90	11	17.10	16.90	-9	2,198	-0.41%
2021/03/23	0	0.00	22	16.96	17.15	-22	2,028	-1.08%
2021/03/22	9	16.81	3	16.92	16.95	6	1,933	0.31%
2021/03/19	10	16.35	0	0.00	16.45	10	1,882	0.53%
2021/03/16	1	16.40	1	16.40	16.40	0	1,939	0.00%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/12	4	16.49	0	0.00	16.70	4	1,966	0.20%
2021/03/10	0	0.00	1	16.40	16.40	-1	2,036	-0.05%
2021/03/08	11	16.40	0	0.00	16.35	11	2,057	0.53%
2021/03/05	5.1	16.46	0	0.00	16.45	5.1	2,079	0.25%
2021/03/04	1	16.55	0	0.00	16.55	1	2,151	0.05%
2021/03/03	1	16.55	2	16.55	16.50	-1	2,166	-0.05%
2021/02/26	5	16.60	5	16.65	16.75	0	2,182	0.00%
2021/02/25	1	16.65	2	16.60	16.70	-1	2,176	-0.05%
2021/02/24	2	16.78	1	16.70	16.60	1	2,179	0.05%
2021/02/22	3	16.88	25	17.20	17.25	-22	2,131	-1.03%
2021/02/19	2	16.90	32	16.91	16.80	-30	1,977	-1.52%
2021/02/17	1	15.65	0	0.00	15.80	1	1,878	0.05%
2021/02/02	0	0.00	0	15.55	15.30	0	1,946	0.00%
2021/01/29	16	15.37	0	0.00	15.35	16	1,981	0.81%
2021/01/28	12	15.52	0	0.00	15.60	12	1,986	0.60%
2021/01/27	10	15.65	0	0.00	15.75	10	1,984	0.50%
2021/01/25	12	15.78	2	15.70	15.85	10	1,988	0.50%
2021/01/22	30	15.65	3	15.70	15.70	27	2,013	1.34%
2021/01/21	1	15.75	0	0.00	15.75	1	2,041	0.05%
2021/01/20	130	15.78	0	0.00	15.80	130	2,033	6.39%	大買/鉅額交易
2021/01/19	3	16.20	1	16.15	16.05	2	2,008	0.10%
2021/01/15	11	16.11	0	0.00	16.15	11	2,002	0.55%
2021/01/12	11	16.50	0	0.00	16.35	11	1,981	0.56%
2021/01/11	2	16.53	17	16.55	16.65	-15	2,093	-0.72%
2021/01/08	1	16.60	10	16.70	16.70	-9	2,096	-0.43%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/06	3	16.78	31	16.60	16.50	-28	2,111	-1.33%
2021/01/05	1	16.85	0	0.00	16.90	1	2,074	0.05%
2021/01/04	42	17.56	124	17.45	17.50	-82	2,032	-4.03%	大賣/
2020/12/31	0	0.00	2	17.25	17.05	-2	1,867	-0.11%
2020/12/30	11	17.38	7	17.44	17.25	4	1,835	0.22%
2020/12/29	8	17.11	1	17.20	17.05	7	1,767	0.40%
2020/12/25	0	0.00	12	17.01	16.80	-12	1,686	-0.71%
2020/12/24	0	0.00	12	16.71	16.70	-12	1,646	-0.73%
2020/12/23	0	0.00	0.1	16.50	16.45	-0.1	1,634	-0.01%
2020/12/22	2	16.45	1	16.75	16.30	1	1,662	0.06%
2020/12/18	1	16.20	0	0.00	16.35	1	1,763	0.06%
2020/12/17	100	16.20	0	0.00	16.20	100	1,784	5.60%
2020/12/16	11	16.20	0	0.00	16.30	11	1,827	0.60%
2020/12/11	11	16.49	0	0.00	16.25	11	2,403	0.46%
2020/12/10	2	16.60	0	0.00	16.50	2	2,456	0.08%
2020/12/09	1	16.65	5.3	16.75	16.65	-4.3	2,453	-0.17%
2020/12/08	11.1	16.80	0	0.00	16.75	11.1	2,458	0.45%
2020/12/07	5	17.02	2	16.95	17.10	3	2,457	0.12%
2020/12/04	2	16.58	0	0.00	16.65	2	2,387	0.08%
2020/12/03	11	16.79	0	0.00	16.60	11	2,442	0.45%
2020/12/01	1.3	16.97	0	0.00	17.00	1.3	2,833	0.04%
2020/11/30	0	0.00	2	16.95	17.20	-2	2,819	-0.07%
2020/11/25	10	16.60	0	0.00	16.55	10	2,772	0.36%
2020/11/24	0	0.00	2	16.55	16.55	-2	2,842	-0.07%
2020/11/23	0	0.00	7	16.59	16.65	-7	2,842	-0.25%
2020/11/20	0	0.00	2	16.50	16.50	-2	2,839	-0.07%
2020/11/19	2	16.55	6	16.45	16.50	-4	2,840	-0.14%
2020/11/17	2	17.00	1	16.80	16.65	1	2,850	0.04%
2020/11/12	2	16.80	0	0.00	16.70	2	2,854	0.07%
2020/11/11	1	16.95	12	16.94	16.90	-11	2,868	-0.38%
2020/11/09	3	16.65	1	16.80	16.60	2	2,871	0.07%
2020/11/06	0	0.00	1	16.60	16.60	-1	2,876	-0.03%
2020/11/05	0	0.00	1	16.60	16.35	-1	2,931	-0.03%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/29	1	16.80	12	16.73	16.75	-11	3,387	-0.32%
2020/10/28	1	16.45	1	16.55	16.35	0	3,378	0.00%
2020/10/27	5	16.43	0	0.00	16.35	5	3,430	0.15%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/19	3	16.90	5	16.73	16.75	-2	3,780	-0.05%
2020/10/16	6	16.05	2	16.25	16.05	4	3,693	0.11%
2020/10/14	2	16.43	2	16.55	16.35	0	3,749	0.00%
2020/10/13	11	16.01	0	0.00	16.10	11	3,798	0.29%
2020/10/12	2	16.15	3	16.05	15.95	-1	3,823	-0.03%
2020/10/08	1	16.15	2	16.25	16.20	-1	3,868	-0.03%
2020/10/06	1	16.25	0	0.00	16.25	1	3,980	0.03%
2020/10/05	12	16.20	0	0.00	16.20	12	4,137	0.29%
2020/09/30	1	15.95	0	0.00	16.00	1	4,335	0.02%
2020/09/29	1	15.90	0	0.00	15.95	1	4,633	0.02%
2020/09/28	2	16.13	0	0.00	16.10	2	4,793	0.04%
2020/09/25	11	15.83	0	0.00	15.90	11	5,352	0.21%
2020/09/24	1	16.25	1	16.25	16.15	0	5,549	0.00%
2020/09/22	11	16.65	3	16.55	16.85	8	5,564	0.14%
2020/09/21	3	16.88	0	0.00	16.95	3	5,596	0.05%
2020/09/18	0	0.00	1	17.25	17.20	-1	5,687	-0.02%
2020/09/17	7	17.55	16	17.40	17.35	-9	5,609	-0.16%
2020/09/16	0	0.00	10	16.70	16.85	-10	5,152	-0.19%
2020/09/15	0	0.00	6	16.66	16.55	-6	5,115	-0.12%
2020/09/14	2	16.15	0	0.00	16.20	2	5,052	0.04%
2020/09/10	3	16.30	0	0.00	16.30	3	5,176	0.06%
2020/09/09	15	16.46	0	0.00	16.50	15	5,196	0.29%
2020/09/08	12	16.61	0	0.00	16.60	12	5,279	0.23%
2020/09/07	5	17.26	21	16.96	17.00	-16	5,223	-0.31%
2020/09/02	3	15.90	0	0.00	15.90	3	4,800	0.06%
2020/08/31	1	16.00	5	16.20	16.00	-4	4,794	-0.08%
2020/08/28	0	0.00	4	16.48	16.45	-4	4,761	-0.08%
2020/08/27	3	15.73	1	16.10	15.70	2	4,694	0.04%
2020/08/26	1	15.75	0	0.00	15.95	1	4,688	0.02%
2020/08/25	1	15.65	0	0.00	15.70	1	4,684	0.02%
2020/08/24	1	15.70	1	15.70	15.60	0	4,696	0.00%
2020/08/21	1	15.50	0	0.00	15.85	1	4,696	0.02%
2020/08/20	11	15.72	0	0.00	15.50	11	4,683	0.23%
2020/08/19	2	16.43	0	0.00	16.30	2	4,691	0.04%
2020/08/18	0.1	16.45	1	16.50	16.45	-1	4,676	-0.02%
2020/08/17	13	16.63	1	16.55	16.55	12	4,670	0.26%
2020/08/14	7	16.72	4	16.45	16.75	3	4,651	0.06%
2020/08/13	1	16.40	0	0.00	16.25	1	4,597	0.02%
2020/08/12	2	16.30	0	0.00	16.35	2	4,591	0.04%
2020/08/11	2	16.55	3	16.65	16.55	-1	4,574	-0.02%
2020/08/10	6	17.12	13	16.90	17.35	-7	4,510	-0.16%
2020/08/07	2	16.70	0	16.50	16.50	2	4,278	0.05%
2020/08/06	5	16.65	0	0.00	16.65	5	4,270	0.12%
2020/08/04	0	0.00	1	16.75	16.80	-1	4,279	-0.02%
2020/08/03	2	16.40	0	0.00	16.35	2	4,344	0.05%
2020/07/31	1	16.70	15	16.63	16.55	-14	4,459	-0.31%
2020/07/30	13	16.48	5	16.79	16.70	8	4,553	0.18%
2020/07/29	0	0.00	1	15.90	15.90	-1	4,446	-0.02%
2020/07/27	11	15.51	2	15.10	15.05	9	4,412	0.20%
2020/07/24	1	15.70	0	0.00	15.60	1	4,387	0.02%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/22	12	16.32	2	16.55	16.35	10	4,338	0.23%
2020/07/21	2	16.08	2.3	16.31	16.10	-0.3	4,315	-0.01%
2020/07/17	3	16.08	3	16.55	16.15	0	4,238	0.00%
2020/07/16	0	0.00	1	16.95	16.85	-1	4,164	-0.02%
2020/07/14	5	17.37	2	17.68	17.25	3	4,078	0.07%
2020/07/13	1	17.50	1	17.35	17.30	0	4,037	0.00%
2020/07/10	0	0.00	5	17.36	17.90	-5	3,988	-0.13%
2020/07/09	11	18.49	2	18.80	18.00	9	3,821	0.24%
2020/07/08	10	18.42	14	17.80	18.90	-4	3,615	-0.11%
2020/07/07	1	17.40	1	17.40	17.40	0	3,313	0.00%
2020/07/06	12	17.91	18	18.06	18.20	-6	3,151	-0.19%
2020/07/03	10	16.16	28	16.82	16.90	-18	2,584	-0.70%
2020/07/02	2	15.33	13	15.33	15.40	-11	2,407	-0.46%
2020/07/01	11	14.79	0	0.00	14.65	11	2,267	0.49%
2020/06/30	2	14.90	1	14.80	14.75	1	2,254	0.04%
2020/06/29	3	14.95	6	15.03	14.90	-3	2,200	-0.14%
2020/06/24	2	14.53	0	0.00	14.50	2	2,084	0.10%
2020/06/23	1	14.65	0	0.00	14.55	1	2,159	0.05%
2020/06/22	10	14.50	0	0.00	14.55	10	2,149	0.47%
2020/06/19	4	14.64	8	14.71	14.50	-4	2,149	-0.19%
2020/06/18	2	14.85	3	14.97	14.85	-1	2,118	-0.05%
2020/06/17	6	15.03	17	15.19	15.10	-11	2,091	-0.53%
2020/06/16	6	14.88	0	0.00	14.85	6	1,979	0.30%
2020/06/15	5	14.95	3	14.92	15.15	2	1,969	0.10%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/10	0	0.00	1	14.95	14.85	-1	1,876	-0.05%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/06/03	1	14.70	0	0.00	14.70	1	2,230	0.04%
2020/06/02	1.1	14.40	0	0.00	14.40	1.1	2,209	0.05%
2020/06/01	10	14.30	5	14.30	14.40	5	2,201	0.23%
2020/05/28	2	14.83	0	0.00	14.75	2	2,166	0.09%
2020/05/27	2	15.03	3	14.97	14.90	-1	2,161	-0.05%
2020/05/26	12	15.42	2	15.40	15.05	10	2,154	0.46%
2020/05/22	0	0.00	1	14.70	14.45	-1	2,077	-0.05%
2020/05/21	1	14.85	0	0.00	14.80	1	2,061	0.05%
2020/05/19	2	14.80	0	0.00	14.80	2	2,046	0.10%
2020/05/18	0	0.00	2	14.88	14.80	-2	2,041	-0.10%
2020/05/15	10	15.10	1	14.90	14.80	9	2,032	0.44%
2020/05/14	0	0.00	1	15.15	15.05	-1	2,016	-0.05%
2020/05/13	0	0.00	15	15.25	15.30	-15	1,992	-0.75%
2020/05/12	20	15.83	2	15.55	15.80	18	1,949	0.92%
2020/05/08	1	16.15	1	15.35	15.35	0	1,789	0.00%
2020/05/07	0	0.00	26	16.06	16.30	-26	1,647	-1.58%
2020/05/06	2	15.50	0	0.00	15.40	2	1,500	0.13%
2020/05/05	0	0.00	6	15.46	15.60	-6	1,345	-0.45%
2020/04/30	0	0.00	1	14.10	14.10	-1	1,190	-0.08%
2020/04/27	10	13.40	0	0.00	13.50	10	1,187	0.84%
2020/04/24	0	0.00	1	13.55	13.35	-1	1,177	-0.08%
2020/04/21	1	12.70	0	0.00	12.70	1	1,147	0.09%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,141	-0.18%
2020/04/17	1	13.50	0	0.00	13.15	1	1,140	0.09%
2020/04/15	0	0.00	2	13.50	13.65	-2	1,115	-0.18%
2020/04/14	1	13.00	1	13.10	13.15	0	1,095	0.00%
2020/04/09	0	0.00	1	13.15	13.10	-1	1,080	-0.09%
2020/04/08	1	12.95	0	0.00	12.95	1	1,072	0.09%
2020/04/07	2	12.95	0	0.00	12.95	2	1,062	0.19%
2020/03/31	1	12.25	0	0.00	12.15	1	990	0.10%
2020/03/30	1	12.30	0	0.00	12.35	1	980	0.10%
2020/03/27	1	12.45	3	12.70	12.75	-2	957	-0.21%
2020/03/23	2	10.40	2	10.53	10.50	0	847	0.00%
2020/03/19	2	11.13	2	11.05	10.80	0	825	0.00%
2020/03/18	1	12.50	0	0.00	11.90	1	791	0.13%
2020/03/17	1	12.95	0	0.00	12.60	1	768	0.13%
2020/03/13	2	13.40	0	0.00	13.50	2	747	0.27%
2020/03/11	0	0.00	11	15.90	15.50	-11	676	-1.63%
2020/03/10	11	15.90	1	16.00	15.80	10	653	1.53%
2020/03/09	1	15.95	0	0.00	16.50	1	448	0.22%
2020/02/26	20	15.05	0	0.00	15.10	20	334	5.97%
2020/02/20	1	15.35	0	0.00	15.40	1	325	0.31%
2020/02/11	5	15.15	0	0.00	15.20	5	332	1.51%
2020/01/31	0	0.00	5	15.10	15.20	-5	309	-1.61%
2020/01/02	1	15.70	0	0.00	15.70	1	330	0.30%
2019/12/30	1	15.55	0	0.00	15.60	1	336	0.30%
2019/12/13	0	0.00	10	15.55	15.60	-10	315	-3.17%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/12/09	3	15.55	0	0.00	15.50	3	316	0.95%
2019/11/15	5	15.70	0	0.00	15.65	5	328	1.52%
2019/11/14	1	15.55	0	0.00	15.50	1	329	0.30%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/10/23	1	15.90	0	0.00	15.90	1	376	0.27%
2019/09/20	1	16.40	0	0.00	16.35	1	794	0.13%
2019/08/30	0	0.00	0.1	16.15	16.25	-0.1	815	-0.01%
2019/07/18	0	0.00	5	17.65	17.50	-5	778	-0.64%
2019/07/17	5	17.85	0	0.00	17.80	5	765	0.65%
2019/07/12	0	0.00	1	17.55	17.60	-1	735	-0.14%
2019/07/11	2	17.70	2	17.60	17.60	0	731	0.00%
2019/07/10	2	17.73	2	17.73	17.70	0	705	0.00%
2019/07/08	0	0.00	1	17.20	17.10	-1	566	-0.18%
2019/07/04	1	16.80	0	0.00	16.80	1	544	0.18%
2019/07/02	0	0.00	1	17.50	17.15	-1	526	-0.19%
2019/06/27	1	16.50	0	0.00	16.60	1	425	0.23%
2019/06/24	0	0.00	2	16.65	16.65	-2	454	-0.44%
2019/06/18	1	16.95	0	0.00	16.90	1	526	0.19%
2019/06/06	0	0.00	1	17.00	16.95	-1	546	-0.18%
2019/05/31	0	0.00	3	17.12	17.05	-3	537	-0.56%
2019/05/24	0	0.00	1	16.80	16.85	-1	510	-0.20%
2019/05/08	0	0.00	0.2	16.70	16.80	-0.2	593	-0.03%
2019/04/25	1	16.80	0	0.00	16.85	1	576	0.17%
2019/04/24	1	16.85	0	0.00	16.90	1	574	0.17%
2019/04/17	2	16.93	0	0.00	17.00	2	559	0.36%
2019/04/15	3	16.98	0	0.00	17.00	3	549	0.55%
2019/04/08	0	0.00	2	17.60	17.55	-2	525	-0.38%
2019/04/01	1	17.00	0	0.00	16.90	1	484	0.21%
2019/03/29	1	17.05	0	0.00	17.10	1	476	0.21%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/27	0	0.00	1	17.30	17.15	-1	457	-0.22%
2019/03/26	0	0.00	1	17.60	17.50	-1	445	-0.22%
2019/03/21	1	16.70	0	0.00	16.80	1	345	0.29%
2019/03/19	1	16.70	0	0.00	16.55	1	327	0.31%
2019/03/15	1	16.65	0	0.00	16.65	1	315	0.32%
2019/03/13	2	16.75	0	0.00	16.70	2	314	0.64%
2019/03/12	1	16.60	0	0.00	16.60	1	314	0.32%
2019/03/08	2	16.75	0	0.00	16.75	2	310	0.65%
2019/03/06	1	16.75	0	0.00	16.80	1	308	0.32%
2019/02/22	2	16.65	0	0.00	16.80	2	289	0.69%
2019/02/20	3	17.08	0	0.00	17.10	3	267	1.12%
2019/02/18	0	0.00	1	16.30	16.25	-1	222	-0.45%
2019/02/15	2	16.15	0	0.00	16.30	2	218	0.92%
2019/01/25	0	0.00	1.4	16.14	16.15	-1.4	185	-0.75%
2019/01/15	1	15.90	0	0.00	15.80	1	212	0.47%
2018/11/12	0	0.00	1	15.95	16.00	-1	461	-0.22%
2018/11/02	0	0.00	4	15.76	15.95	-4	475	-0.84%
2018/09/11	0	0.00	1	17.50	17.55	-1	488	-0.20%
2018/07/20	0	0.00	1	17.85	17.95	-1	974	-0.10%
2018/07/18	0	0.00	2	17.80	17.80	-2	974	-0.21%
2018/07/04	1	18.25	0	0.00	18.20	1	994	0.10%
2018/07/03	0	0.00	1.2	18.55	18.25	-1.2	986	-0.12%
2018/06/28	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/27	0	0.00	4	18.53	18.45	-4	974	-0.41%
2018/06/26	0	0.00	2	18.40	18.55	-2	977	-0.20%
2018/06/21	0	0.00	8	18.55	18.55	-8	974	-0.82%
2018/06/20	0	0.00	5	18.57	18.60	-5	972	-0.51%
2018/06/15	3	19.05	0	0.00	19.05	3	995	0.30%
2018/06/13	0	0.00	3	19.55	19.60	-3	963	-0.31%
2018/06/06	1	19.00	1	19.05	18.95	0	911	0.00%
2018/06/01	4	19.81	4.1	19.52	19.30	-0.1	906	-0.01%
2018/05/22	2	18.85	0	0.00	18.75	2	771	0.26%
2018/05/08	1	18.25	0	0.00	18.25	1	697	0.14%
2018/04/24	0	0.00	10	17.80	17.80	-10	736	-1.36%
2018/04/23	0	0.00	1	18.00	18.05	-1	744	-0.13%
2018/04/13	0	0.00	2	18.05	18.05	-2	807	-0.25%
2018/03/29	0	0.00	1	17.75	17.70	-1	1,033	-0.10%
2018/03/16	0	0.00	2	17.93	18.15	-2	1,081	-0.18%
2018/03/14	7	18.19	0	0.00	18.25	7	1,108	0.63%
2018/03/13	0	0.00	0.2	17.80	17.90	-0.2	1,071	-0.02%
2018/03/08	0	0.00	7	17.71	17.80	-7	1,086	-0.64%
2018/03/07	1	17.65	0	0.00	17.60	1	1,086	0.09%
2018/03/06	0	0.00	5	17.80	17.75	-5	1,088	-0.46%
2018/02/27	0	0.00	1	17.70	17.85	-1	1,091	-0.09%
2018/02/23	1	17.75	0	0.00	17.70	1	1,092	0.09%
2018/02/22	0	0.00	1	17.50	17.55	-1	1,095	-0.09%
2018/02/08	0	0.00	4	17.38	17.25	-4	1,064	-0.38%
2018/02/06	10	17.00	0	0.00	17.15	10	1,061	0.94%
2018/02/01	2	18.48	0	0.00	18.60	2	1,032	0.19%
2018/01/24	0	0.00	1	18.75	18.75	-1	982	-0.10%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/19	5	18.82	0	0.00	18.70	5	979	0.51%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/15	1	19.20	0	0.00	19.20	1	1,025	0.10%
2018/01/09	0	0.00	2	19.70	19.70	-2	1,059	-0.19%
2018/01/08	0	0.00	1	19.55	19.55	-1	1,030	-0.10%
2018/01/04	0	0.00	3	19.75	19.85	-3	1,013	-0.30%
2018/01/02	0	0.00	3	19.70	19.55	-3	906	-0.33%