中碳 (1723)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	112.00	0	0.00	112.00	2	775	0.26%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/22	0	0.00	30	112.50	112.00	-30	742	-4.04%
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/15	0.1	115.00	0	0.00	114.00	0.1	711	0.01%
2024/04/03	1.1	116.50	0	0.00	117.50	1.1	677	0.16%
2024/03/29	2.1	120.24	1	120.50	120.50	1.1	639	0.17%
2024/03/21	1	125.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	2	125.25	124.50	-2	451	-0.44%
2024/03/19	0	0.00	1.2	119.42	121.50	-1.2	405	-0.30%
2024/03/12	2	114.00	0	0.00	114.50	2	296	0.68%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/04	0	0.00	0	111.50	111.50	0	282	-0.01%
2024/03/01	10.1	111.01	0	0.00	111.50	10.1	280	3.60%
2024/02/27	21	113.00	1	113.50	112.50	20	274	7.28%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/22	1	112.50	0	0.00	112.50	1	268	0.37%
2024/02/20	0	0.00	1	114.00	113.00	-1	273	-0.37%
2024/01/17	0.1	114.05	0	0.00	114.50	0.1	355	0.03%
2023/12/21	0	0.00	0.1	121.00	120.00	-0.1	637	-0.02%
2023/12/20	0	0.00	2	119.50	120.50	-2	624	-0.32%
2023/12/18	0	0.00	1	119.50	119.00	-1	603	-0.17%
2023/12/15	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/14	0	0.00	30	116.00	116.00	-30	591	-5.07%
2023/12/01	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/11/16	0	0.00	1	117.50	117.50	-1	577	-0.17%
2023/11/13	0	0.00	5	114.50	115.00	-5	561	-0.89%
2023/11/10	30	115.00	0	0.00	115.00	30	556	5.39%
2023/11/09	0	117.50	9	116.50	116.00	-9	549	-1.64%
2023/10/24	2.1	117.00	0	0.00	117.00	2.1	496	0.42%
2023/10/23	16	125.94	47.1	132.74	120.50	-31.1	469	-6.61%
2023/10/20	0	0.00	4	121.75	121.50	-4	294	-1.36%
2023/10/17	0	0.00	1	118.50	118.00	-1	249	-0.40%
2023/10/11	0	0.00	3	117.00	117.50	-3	246	-1.22%
2023/10/04	0	0.00	4	112.00	112.50	-4	253	-1.58%
2023/09/20	0	0.00	2	114.00	114.00	-2	289	-0.69%
2023/09/14	0	0.00	2	114.00	113.50	-2	328	-0.61%
2023/09/05	0	0.00	0.1	112.50	113.00	-0.1	387	-0.01%
2023/08/24	0	0.00	8	110.00	111.00	-8	389	-2.06%
2023/08/22	0	109.00	0	0.00	109.00	0	390	0.00%
2023/08/14	0	0.00	1	109.00	109.50	-1	398	-0.25%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.01%
2023/07/11	0	0.00	1	114.00	114.00	-1	335	-0.30%
2023/06/21	0	0.00	0.1	118.50	118.00	-0.1	288	-0.02%
2023/06/05	0	0.00	1	113.00	113.50	-1	204	-0.49%
2023/06/02	0	0.00	1	113.00	113.00	-1	207	-0.48%
2023/04/26	0	0.00	2	114.00	113.50	-2	224	-0.89%
2023/04/25	1	114.00	0	0.00	113.50	1	222	0.45%
2023/04/19	8	113.50	0	0.00	113.50	8	219	3.65%
2023/04/12	0	0.00	0.1	115.50	115.00	-0.1	214	-0.02%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/31	0	0.00	10	116.00	115.50	-10	211	-4.73%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/28	0	0.00	2	113.50	114.00	-2	208	-0.96%
2023/03/14	0.1	113.00	1	112.00	111.50	-1	220	-0.43%
2023/03/13	0	111.00	0	0.00	113.00	0	222	0.01%
2023/03/10	0	112.50	0	0.00	113.00	0	221	0.00%
2023/02/21	0	0.00	2	113.00	113.00	-2	216	-0.92%
2023/02/07	0	0.00	0.1	111.50	111.00	-0.1	221	-0.02%
2023/02/06	0	0.00	0	111.00	111.50	0	222	-0.01%
2023/02/02	0.1	108.50	0	0.00	109.00	0.1	213	0.02%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2022/12/15	0	106.50	1	106.00	106.00	-1	285	-0.35%
2022/12/01	0	0.00	2	109.50	109.50	-2	300	-0.66%
2022/11/29	2	108.00	0	0.00	107.50	2	297	0.67%
2022/11/25	0	0.00	0	109.00	108.50	0	300	-0.01%
2022/11/18	0	107.00	0	0.00	106.50	0	313	0.00%
2022/11/08	1	105.00	0	0.00	104.50	1	336	0.30%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/10/05	1	107.00	0	0.00	105.50	1	485	0.21%
2022/09/29	0	0.00	1	106.50	107.00	-1	519	-0.19%
2022/09/28	1	104.02	0	0.00	103.00	1	521	0.19%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/21	13	111.96	0	0.00	111.50	13	537	2.42%
2022/09/19	0	0.00	1	112.50	112.50	-1	542	-0.18%
2022/09/16	2	113.00	0	0.00	112.50	2	546	0.37%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/09/06	1	114.00	0	0.00	114.50	1	603	0.17%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/25	0	117.50	0	0.00	118.00	0	669	0.00%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	0	0.00	2	116.50	117.00	-2	721	-0.28%
2022/08/16	1	116.00	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1	115.50	117.00	-1	817	-0.12%
2022/08/12	2	115.75	0	0.00	115.00	2	833	0.24%
2022/08/04	3	111.34	0	0.00	114.00	3	969	0.31%
2022/08/03	1	113.00	0	0.00	113.00	1	986	0.10%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/08/01	2	116.00	2	117.00	117.00	0	1,004	0.00%
2022/07/14	1	114.00	0	0.00	114.50	1	1,074	0.09%
2022/07/08	0	0.00	0	114.13	114.00	0	1,054	0.00%
2022/07/05	3	114.17	3	114.83	115.00	0	1,023	0.00%
2022/07/01	0	0.00	1	115.50	115.00	-1	1,015	-0.10%
2022/06/28	0	0.00	1	118.50	118.50	-1	1,001	-0.10%
2022/06/23	3	116.33	0	0.00	116.00	3	987	0.30%
2022/06/22	2	117.25	0	0.00	117.00	2	983	0.20%
2022/06/20	1	117.00	0	0.00	116.50	1	976	0.10%
2022/06/17	1	121.00	0	0.00	121.50	1	961	0.10%
2022/06/16	3	123.50	0	0.00	122.50	3	954	0.31%
2022/06/14	0	0.00	1	124.50	124.50	-1	937	-0.11%
2022/06/10	1	124.00	0	0.00	123.00	1	933	0.11%
2022/06/06	1	127.50	0	0.00	124.00	1	922	0.11%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/30	0	0.00	2	129.00	127.50	-2	929	-0.22%
2022/05/25	1	127.50	2	126.75	127.50	-1	929	-0.11%
2022/05/24	0	0.00	1	125.50	123.50	-1	898	-0.11%
2022/05/20	0	0.00	2	125.00	125.00	-2	871	-0.23%
2022/05/18	0	0.00	1	125.99	124.50	-1	840	-0.12%
2022/05/17	0	0.00	0	123.50	124.00	0	794	0.00%
2022/05/10	0	0.00	3	120.50	122.00	-3	700	-0.43%
2022/05/09	0	0.00	2	119.50	119.00	-2	658	-0.31%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/04/27	6	109.67	1	110.00	110.00	5	537	0.93%
2022/04/26	3	111.00	0	0.00	112.00	3	530	0.57%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/20	0	0.00	1	115.00	115.00	-1	519	-0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/07	1	115.01	0	0.00	115.00	1	611	0.17%
2022/03/28	0	117.50	0	0.00	117.50	0	628	0.00%
2022/03/21	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/14	0	0.00	0	119.50	119.00	0	621	0.00%
2022/03/10	0	117.50	0	0.00	117.50	0	619	0.00%
2022/03/09	0	117.50	0	0.00	117.50	0	616	0.00%
2022/03/08	0	118.83	0	0.00	119.00	0	612	0.00%
2022/03/07	0	0.00	1	121.00	121.50	-1	602	-0.17%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/03	0	123.00	0	0.00	123.00	0	585	0.00%
2022/03/02	0	0.00	8	123.31	124.00	-8	585	-1.37%
2022/03/01	0	0.00	2	121.00	121.00	-2	536	-0.37%
2022/02/25	0	119.00	0	0.00	119.50	0	529	0.00%
2022/02/24	0	0.00	1	120.00	118.00	-1	535	-0.19%
2022/02/21	0	0.00	7	120.86	120.50	-7	572	-1.22%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/11	0	0.00	1	120.00	119.00	-1	618	-0.16%
2022/01/19	0	0.00	2	115.00	115.00	-2	1,008	-0.20%
2022/01/06	2	116.50	0	0.00	117.00	2	1,581	0.13%
2022/01/04	0	0.00	0.3	118.50	118.00	-0.3	1,642	-0.02%
2022/01/03	1	119.00	1	119.00	119.00	0	1,668	0.00%
2021/12/30	0	0.00	1	122.00	120.50	-1	1,681	-0.06%
2021/12/24	1	117.50	0	0.00	117.50	1	1,759	0.06%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/21	0	0.00	2.1	116.48	116.00	-2.1	2,015	-0.10%
2021/12/17	4	114.50	0	0.00	115.00	4	2,007	0.20%
2021/12/16	0.5	116.00	0	0.00	115.00	0.5	2,004	0.02%
2021/12/14	1	114.00	0	0.00	114.50	1	2,011	0.05%
2021/12/13	1	116.00	0	0.00	116.00	1	2,016	0.05%
2021/12/10	0.3	116.00	0	0.00	115.50	0.3	2,032	0.01%
2021/12/07	0	0.00	2	115.50	115.50	-2	2,031	-0.10%
2021/12/06	6	114.83	0.1	115.50	114.50	6	2,027	0.29%
2021/12/03	0	0.00	3	114.50	115.00	-3	2,028	-0.15%
2021/12/02	4	113.00	0	0.00	113.00	4	2,025	0.20%
2021/12/01	0	0.00	4	114.00	114.00	-4	2,018	-0.20%
2021/11/30	2	114.50	0	0.00	115.00	2	2,013	0.10%
2021/11/29	0.1	112.50	0	0.00	113.00	0.1	2,006	0.00%
2021/11/26	4	114.00	0	0.00	113.50	4	1,996	0.20%
2021/11/25	10	115.80	0	0.00	115.50	10	1,984	0.50%
2021/11/24	2	116.00	0	0.00	116.00	2	1,980	0.10%
2021/11/23	2	115.25	0	0.00	115.50	2	1,970	0.10%
2021/11/22	0	0.00	1	119.00	118.00	-1	1,959	-0.05%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/18	2	115.25	0	0.00	115.00	2	1,913	0.10%
2021/11/17	1	115.01	1	115.50	115.00	0	1,898	0.00%
2021/11/16	16	117.84	0	0.00	116.50	16	1,877	0.85%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/11	1	117.00	1	118.00	116.50	0	1,853	0.00%
2021/11/08	3	115.01	0	0.00	115.00	3	1,821	0.17%
2021/11/05	0	118.00	0	0.00	117.00	0	1,793	0.00%
2021/11/04	3	119.00	1	119.50	119.00	2	1,769	0.11%
2021/11/03	3	120.50	0	0.00	121.00	3	1,742	0.17%
2021/11/02	3.1	123.60	6	121.42	121.50	-2.9	1,716	-0.17%
2021/11/01	0	125.00	3	124.50	125.50	-3	1,652	-0.18%
2021/10/29	7	123.21	7	126.14	123.50	0	1,589	0.00%
2021/10/28	1	120.01	0	0.00	119.50	1	1,482	0.07%
2021/10/27	3	122.67	1	123.50	123.00	2	1,439	0.14%
2021/10/26	8	127.63	2	124.00	121.50	6	1,408	0.43%
2021/10/25	5	126.50	7	129.64	126.50	-2	1,221	-0.16%
2021/10/21	10	123.00	0	0.00	121.50	10	984	1.02%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/19	0	0.00	1	120.50	120.50	-1	910	-0.11%
2021/10/15	2	120.00	2	119.50	120.00	0	865	0.00%
2021/10/12	0	0.00	2	121.50	118.50	-2	802	-0.25%
2021/10/08	0	0.00	2	119.00	119.50	-2	747	-0.27%
2021/10/07	4	115.75	2	116.00	117.00	2	712	0.28%
2021/10/06	0	0.00	7	114.79	114.50	-7	686	-1.02%
2021/10/04	2	112.00	0	0.00	111.50	2	625	0.32%
2021/10/01	7	115.00	2	111.75	112.50	5	609	0.82%
2021/09/30	4	122.50	5	121.90	117.00	-1	548	-0.18%
2021/09/29	1	121.00	17	119.38	122.50	-16	380	-4.21%
2021/09/27	1	110.50	0	0.00	110.50	1	281	0.35%
2021/09/24	2	110.75	0	0.00	110.00	2	290	0.69%
2021/09/23	9	110.83	0	0.00	110.00	9	291	3.09%
2021/09/17	1	112.00	2	113.00	114.00	-1	298	-0.33%
2021/09/16	1	113.50	0	0.00	112.50	1	302	0.33%
2021/09/15	9	111.78	6	113.83	113.00	3	294	1.02%
2021/07/26	1	113.00	0	0.00	113.00	1	391	0.26%
2021/07/01	0	0.00	2	117.00	115.50	-2	631	-0.32%
2021/06/25	0	0.00	1	114.00	113.00	-1	616	-0.16%
2021/06/07	0	0.00	1	110.50	111.00	-1	662	-0.15%
2021/06/03	2	110.50	0	0.00	110.50	2	674	0.30%
2021/05/19	0	0.00	1	107.00	107.00	-1	724	-0.14%
2021/05/17	1	102.50	0	0.00	102.00	1	726	0.14%
2021/05/14	1	106.50	0	0.00	105.00	1	717	0.14%
2021/05/07	0	0.00	2	117.00	117.50	-2	669	-0.30%
2021/05/06	2	119.00	0	0.00	119.00	2	660	0.30%
2021/05/04	2	118.00	2	117.00	115.00	0	646	0.00%
2021/04/29	0	0.00	9	118.50	118.50	-9	624	-1.44%
2021/04/27	2	118.00	0	0.00	119.00	2	629	0.32%
2021/04/26	8	119.00	0	0.00	119.00	8	626	1.28%
2021/04/22	0	0.00	4	117.00	117.50	-4	621	-0.64%
2021/04/21	0	119.50	0	0.00	119.00	0	610	0.00%
2021/04/20	1	121.50	11	118.68	121.00	-10	608	-1.64%
2021/04/19	0	0.00	2	121.00	120.50	-2	601	-0.33%
2021/04/16	0	0.00	5	118.00	118.00	-5	579	-0.86%
2021/04/15	5	118.00	0	0.00	118.50	5	576	0.87%
2021/04/14	10	115.35	3	113.17	117.00	7	573	1.22%
2021/04/13	2	113.00	0	0.00	112.00	2	555	0.36%
2021/04/12	1	112.50	3	112.17	115.50	-2	516	-0.39%
2021/04/07	1	107.00	0	0.00	107.00	1	490	0.20%
2021/04/06	1	107.50	1	107.50	107.00	0	500	0.00%
2021/03/29	0	107.00	0	0.00	107.50	0	543	0.00%
2021/03/26	0	107.50	0	0.00	107.00	0	593	0.00%
2021/03/24	0	106.50	0	0.00	106.50	0	622	0.00%
2021/03/22	0	0.00	1	107.50	108.00	-1	624	-0.16%
2021/03/18	1	108.01	0	0.00	108.50	1	632	0.16%
2021/03/11	0	0.00	1	110.50	110.00	-1	632	-0.16%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	1	105.50	0	0.00	106.00	1	668	0.15%
2021/02/03	0	102.50	0	0.00	102.00	0	680	0.00%
2021/01/25	0	0.00	1	101.00	101.50	-1	659	-0.15%
2021/01/21	1	101.50	0	0.00	100.50	1	657	0.15%
2021/01/19	2.1	102.77	0	0.00	103.00	2.1	643	0.32%
2021/01/18	0	0.00	2	102.50	102.50	-2	640	-0.31%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/06	0	0.00	1	106.00	106.50	-1	554	-0.18%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/23	0	0.00	1	107.00	108.00	-1	471	-0.21%
2020/12/22	0	0.00	1	107.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	1	104.00	105.00	-1	411	-0.24%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/10	1	101.00	0	0.00	101.00	1	369	0.27%
2020/12/01	1	102.50	1	100.50	101.50	0	331	0.00%
2020/11/25	0.3	101.50	0	0.00	100.50	0.3	307	0.08%
2020/11/24	1.1	100.50	0	0.00	100.50	1.1	293	0.36%
2020/11/23	0.1	101.25	0	0.00	101.00	0.1	283	0.04%
2020/11/20	0.1	99.30	0	0.00	98.70	0.1	265	0.04%
2020/11/19	0.4	98.00	0	0.00	97.40	0.4	252	0.16%
2020/11/18	0.1	97.40	0	0.00	97.30	0.1	247	0.04%
2020/11/11	0	0.00	1	96.50	96.90	-1	255	-0.39%
2020/11/09	0	0.00	1	92.80	92.70	-1	241	-0.41%
2020/10/29	1	92.20	0	0.00	92.10	1	293	0.34%
2020/10/19	1	93.20	0	0.00	93.30	1	318	0.31%
2020/10/08	0	0.00	1	93.40	93.50	-1	350	-0.28%
2020/09/24	0	0.00	5	90.50	90.50	-5	403	-1.24%
2020/09/23	1	92.10	0	0.00	92.00	1	398	0.25%
2020/09/07	0	0.00	1	93.80	94.10	-1	450	-0.22%
2020/08/25	1	93.80	0	0.00	94.00	1	498	0.20%
2020/08/24	1	93.60	0	0.00	93.10	1	500	0.20%
2020/08/21	0	0.00	2	93.70	93.50	-2	500	-0.40%
2020/08/20	4	92.65	0	0.00	92.20	4	500	0.80%
2020/08/19	2	94.50	0	0.00	94.60	2	489	0.41%
2020/08/18	2	95.05	1	94.20	95.00	1	485	0.21%
2020/08/17	1	93.40	0	0.00	93.80	1	480	0.21%
2020/08/13	0	0.00	1	94.00	93.50	-1	475	-0.21%
2020/08/10	2	93.25	0	0.00	93.50	2	468	0.43%
2020/08/04	0	0.00	1	97.80	97.80	-1	443	-0.23%
2020/07/29	1	99.30	1	99.00	98.10	0	449	0.00%
2020/07/27	0	0.00	0	99.00	97.60	0	462	0.00%
2020/07/22	0	0.00	1	100.00	100.00	-1	464	-0.22%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/06	1	108.01	0	0.00	107.50	1	465	0.22%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/15	1	103.50	0	0.00	103.50	1	483	0.21%
2020/06/12	0	0.00	3	105.83	106.00	-3	488	-0.61%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/09	0	0.00	1	110.00	110.00	-1	503	-0.20%
2020/06/08	1	110.00	1	110.00	110.50	0	503	0.00%
2020/06/04	6	107.17	0	0.00	106.00	6	495	1.21%
2020/06/03	0	0.00	1	105.00	105.00	-1	495	-0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/14	2	100.25	0	0.00	100.00	2	470	0.43%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/05/07	1	100.00	0	0.00	101.00	1	462	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/20	1	99.70	1	99.50	99.50	0	414	0.00%
2020/04/17	0	0.00	3	100.50	100.50	-3	411	-0.73%
2020/04/15	1	99.60	0	0.00	99.70	1	392	0.25%
2020/04/10	1	97.90	1	98.00	98.80	0	371	0.00%
2020/04/08	0	0.00	1	97.20	96.80	-1	359	-0.28%
2020/04/06	0	0.00	1	93.50	93.50	-1	343	-0.29%
2020/03/31	1	93.70	0	0.00	93.30	1	328	0.30%
2020/03/30	2	94.00	0	0.00	94.00	2	320	0.62%
2020/03/24	0	0.00	1	92.20	91.90	-1	299	-0.33%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/13	1	99.00	1	101.00	100.50	0	251	0.00%
2020/03/12	1	103.50	5	103.60	104.00	-4	241	-1.65%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/25	1	117.50	0	0.00	117.50	1	198	0.50%
2020/02/03	2	118.00	0	0.00	118.00	2	175	1.14%
2020/01/31	3	121.00	0	0.00	120.00	3	169	1.77%
2020/01/02	0	0.00	1	123.50	123.00	-1	154	-0.65%
2019/12/25	0	0.00	1	122.00	122.50	-1	153	-0.65%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/10/07	0	0.00	2	125.00	125.50	-2	145	-1.37%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/07/09	0	0.00	2	134.00	135.00	-2	157	-1.27%
2019/06/28	1	134.50	0	0.00	134.50	1	161	0.62%
2019/05/28	0	0.00	1	129.00	128.50	-1	181	-0.55%
2019/04/25	1	136.00	0	0.00	136.50	1	179	0.56%
2019/04/18	1	135.00	0	0.00	134.50	1	180	0.55%
2019/04/11	1	136.50	2	136.00	136.00	-1	179	-0.56%
2019/04/09	1	135.50	1	137.50	137.00	0	181	0.00%
2019/04/03	0	0.00	3	135.50	136.00	-3	176	-1.70%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2018/12/11	0	0.00	5	135.00	135.50	-5	250	-1.99%
2018/10/19	10	127.25	0	0.00	128.50	10	290	3.45%
2018/09/18	0	0.00	1	144.00	144.00	-1	302	-0.33%
2018/09/06	0	0.00	1	141.00	140.50	-1	351	-0.28%
2018/09/05	2	139.00	0	0.00	139.00	2	361	0.55%
2018/08/23	0	0.00	2	141.50	142.00	-2	373	-0.54%
2018/08/20	0	0.00	3	142.67	142.50	-3	396	-0.76%
2018/07/23	0	0.00	3	145.00	145.50	-3	600	-0.50%
2018/06/21	0	0.00	0.1	147.00	146.00	-0.1	728	-0.01%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	2	157.00	0	0.00	156.50	2	779	0.26%
2018/04/26	1	156.00	0	0.00	155.50	1	1,302	0.08%
2018/04/25	1	153.50	0	0.00	154.00	1	1,309	0.08%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/02	0	0.00	2	156.50	157.50	-2	1,239	-0.16%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	1	154.00	0	0.00	155.50	1	1,232	0.08%
2018/03/21	1	156.50	1	156.50	157.00	0	1,194	0.00%
2018/03/16	1	160.50	1	160.00	160.00	0	1,165	0.00%
2018/03/08	0	0.00	1	149.50	152.00	-1	1,049	-0.10%
2018/03/01	1	149.50	0	0.00	152.50	1	1,012	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	0	0.00	1	151.00	149.00	-1	968	-0.10%
2018/02/22	0	0.00	5	148.50	149.50	-5	924	-0.54%
2018/02/21	0	0.00	10	140.50	144.00	-10	868	-1.15%
2018/02/07	1	139.50	0	0.00	138.00	1	804	0.12%
2018/02/06	11	133.32	0	0.00	135.50	11	791	1.39%
2018/02/05	1	140.00	0	0.00	140.00	1	763	0.13%
2018/01/30	0	0.00	1	142.50	142.50	-1	699	-0.14%
2018/01/29	0	0.00	2	144.50	142.00	-2	682	-0.29%
2018/01/26	0	0.00	15	143.50	143.50	-15	669	-2.24%
2018/01/24	2	139.50	0	0.00	138.00	2	592	0.34%
2018/01/23	1	139.00	1	138.00	138.50	0	578	0.00%
2018/01/17	0	0.00	10	127.00	127.50	-10	502	-1.99%
2018/01/15	1	129.00	1	127.50	127.50	0	508	0.00%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/10	3	130.00	0	0.00	129.00	3	510	0.59%