毛寶 (1732)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.15	0	0.00	28.20	1	573	0.17%
2024/04/29	0	0.00	1	27.90	27.85	-1	600	-0.17%
2024/04/26	1	27.80	0	0.00	27.80	1	609	0.16%
2024/04/25	1	28.10	1	28.10	28.10	0	622	0.00%
2024/04/24	0	0.00	1	28.10	28.15	-1	635	-0.16%
2024/04/23	3	27.77	2	27.88	27.95	1	663	0.15%
2024/04/18	1	27.65	1	27.65	27.45	0	651	0.00%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/03/04	1	29.95	0	0.00	29.90	1	3,404	0.03%
2024/02/29	0	0.00	1	31.70	30.75	-1	3,576	-0.03%
2024/02/27	0	0.00	3	30.20	30.20	-3	3,557	-0.08%
2024/02/26	0	0.00	1	31.65	30.55	-1	3,550	-0.03%
2024/02/22	1	30.25	0	0.00	30.30	1	3,524	0.03%
2024/02/21	2	30.83	1	30.60	30.60	1	3,517	0.03%
2024/02/16	3	31.20	2	31.15	31.15	1	3,502	0.03%
2024/02/05	1	32.20	2	31.95	32.10	-1	3,485	-0.03%
2024/02/02	1	32.60	0	0.00	32.05	1	3,474	0.03%
2024/01/18	0	0.00	2	32.20	32.10	-2	3,215	-0.06%
2024/01/17	1	32.65	0	0.00	32.65	1	3,198	0.03%
2024/01/16	1	34.20	1	33.60	33.60	0	3,161	0.00%
2024/01/10	3	34.83	1	34.75	34.80	2	3,073	0.07%
2024/01/08	1	33.65	1	34.35	34.35	0	2,942	0.00%
2024/01/05	1	34.85	1	35.30	33.65	0	2,871	0.00%
2024/01/04	1	35.75	1	36.80	37.00	0	2,413	0.00%
2024/01/03	1	32.35	3	33.20	33.65	-2	2,240	-0.09%
2024/01/02	1	31.00	0	0.00	30.60	1	2,176	0.05%
2023/12/26	3	31.77	1	31.45	31.80	2	2,149	0.09%
2023/12/21	5	36.03	5	35.18	33.10	0	2,023	0.00%
2023/12/20	2	34.88	5	35.19	35.30	-3	1,236	-0.24%
2023/12/19	0	0.00	6	31.80	32.10	-6	965	-0.62%
2023/12/18	6	30.24	1	29.20	29.20	5	841	0.59%
2023/12/12	1	28.30	0	0.00	28.25	1	779	0.13%
2023/12/05	1	29.20	0	0.00	29.70	1	740	0.14%
2023/12/01	2	30.38	2.1	30.52	30.55	-0.1	640	-0.01%
2023/11/29	9	30.74	9	30.69	30.35	0	422	0.00%
2023/11/28	5	30.19	4	30.33	30.35	1	281	0.36%
2023/11/09	0	24.00	0	0.00	23.25	0	87	0.00%
2023/11/06	0	23.24	0	0.00	23.20	0	88	0.05%
2023/11/02	0	22.80	0	0.00	22.80	0	87	0.01%
2023/10/11	0	24.45	0	0.00	24.10	0	100	0.02%
2023/10/06	3	24.75	3	24.60	24.75	0	100	0.00%
2023/09/22	0	0.00	2	25.10	25.00	-2	107	-1.87%
2023/09/21	0	0.00	3	25.10	24.90	-3	110	-2.73%
2023/09/19	0	24.55	0	0.00	24.30	0	136	0.01%
2023/09/07	0	24.80	0	0.00	25.00	0	138	0.00%
2023/05/22	0	0.00	3	27.57	27.40	-3	168	-1.78%
2023/05/19	3	27.35	0	0.00	27.50	3	168	1.78%
2023/04/26	0	0.00	2	27.50	27.55	-2	215	-0.93%
2023/04/18	0	28.40	0	0.00	28.30	0	222	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/13	0	0.00	2	28.23	28.30	-2	683	-0.29%
2023/03/08	3	29.90	2	29.75	29.75	1	703	0.14%
2023/03/07	2	29.73	0	0.00	29.85	2	714	0.28%
2023/03/06	2	29.35	5	29.50	29.50	-3	726	-0.41%
2023/03/01	3	29.25	0	0.00	29.35	3	752	0.40%
2023/02/24	1	29.05	1	29.25	29.20	0	753	0.00%
2023/02/21	5	29.41	7	29.28	29.30	-2	761	-0.26%
2023/02/20	2	29.45	0	0.00	29.45	2	764	0.26%
2023/02/02	0	0.00	2	30.20	30.20	-2	784	-0.26%
2023/02/01	0	0.00	2	29.45	29.50	-2	785	-0.25%
2023/01/30	0	0.00	2	29.20	29.20	-2	787	-0.25%
2023/01/17	2	29.28	0	0.00	29.20	2	786	0.25%
2023/01/16	2	29.50	2	29.55	29.55	0	788	0.00%
2023/01/13	2	30.10	3	29.85	29.85	-1	788	-0.13%
2023/01/12	2	30.10	2	30.10	30.05	0	793	0.00%
2023/01/11	1	30.30	2	30.25	30.55	-1	794	-0.13%
2023/01/10	1	30.80	0	0.00	30.30	1	796	0.13%
2023/01/09	1	31.00	0	0.00	30.80	1	800	0.12%
2022/12/28	0	0.00	3	32.50	31.80	-3	785	-0.38%
2022/12/27	4	31.80	1	32.00	32.10	3	785	0.38%
2022/12/23	2	32.15	2	32.50	31.85	0	755	0.00%
2022/12/22	1	31.35	1	31.60	31.60	0	715	0.00%
2022/12/20	8	31.71	6	32.50	31.40	2	698	0.29%
2022/12/15	1	31.50	1	31.10	31.10	0	604	0.00%
2022/12/14	5	31.00	5	31.30	31.60	0	625	0.00%
2022/12/05	5	31.30	5	31.15	31.15	0	876	0.00%
2022/11/30	5	30.00	5	31.20	30.70	0	952	0.00%
2022/11/29	0	0.00	2	29.45	29.75	-2	968	-0.21%
2022/11/28	2	29.73	0	0.00	29.20	2	1,014	0.20%
2022/11/11	0	0.00	1	29.00	28.85	-1	1,388	-0.07%
2022/11/10	1	28.60	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	28.95	28.65	-1	1,456	-0.07%
2022/11/07	1	28.30	0	0.00	28.30	1	1,479	0.07%
2022/10/26	0	0.00	1	27.00	26.85	-1	1,487	-0.07%
2022/10/25	3	26.43	4	26.41	26.40	-1	1,489	-0.07%
2022/10/24	0	0.00	1	26.75	26.80	-1	1,496	-0.07%
2022/10/21	6	26.12	6	25.90	25.90	0	1,503	0.00%
2022/10/20	5	25.89	3	26.13	26.20	2	1,518	0.13%
2022/10/17	0	0.00	2	27.25	26.95	-2	1,563	-0.13%
2022/10/13	6	26.80	3	25.95	25.85	3	1,554	0.19%
2022/10/12	1	27.90	1	27.75	27.70	0	1,550	0.00%
2022/10/04	1	29.25	1	29.00	29.30	0	1,557	0.00%
2022/09/30	1	27.55	3	27.80	28.70	-2	1,552	-0.13%
2022/09/27	4	28.75	2	28.85	30.00	2	1,548	0.13%
2022/09/26	1	29.55	2	28.70	28.30	-1	1,550	-0.06%
2022/09/23	3	30.13	2	30.08	29.85	1	1,547	0.06%
2022/09/21	3	32.60	3	31.85	31.95	0	1,517	0.00%
2022/09/20	1	33.70	2	33.93	33.75	-1	1,501	-0.07%
2022/09/19	1	34.15	0	0.00	33.80	1	1,503	0.07%
2022/09/16	2	36.40	2	35.75	35.75	0	1,488	0.00%
2022/09/14	3	36.63	5	36.36	35.70	-2	1,405	-0.14%
2022/09/13	4	35.25	2	34.63	34.60	2	1,314	0.15%
2022/09/12	5	35.10	5	35.41	35.40	0	1,311	0.00%
2022/09/02	2	39.78	2	38.63	37.80	0	1,269	0.00%
2022/09/01	1	40.20	1	39.35	39.00	0	1,219	0.00%
2022/08/31	1	36.90	2	38.60	38.60	-1	1,092	-0.09%
2022/08/19	3	33.77	3	34.58	34.95	0	956	0.00%
2022/07/05	5	28.07	5	28.00	27.90	0	5,291	0.00%
2022/06/28	0	0.00	1	29.40	29.25	-1	8,894	-0.01%
2022/06/15	1	32.60	1	32.90	32.55	0	10,130	0.00%
2022/06/02	0	0.00	10	34.20	34.10	-10	10,290	-0.10%
2022/05/30	20	35.58	20	35.65	35.90	0	10,302	0.00%
2022/05/23	5	35.80	1	36.15	36.10	4	10,366	0.04%
2022/05/20	10	35.20	0	0.00	35.75	10	10,364	0.10%
2022/05/19	2	34.88	1	35.00	34.60	1	10,355	0.01%
2022/05/18	5	33.85	7	34.19	34.40	-2	10,294	-0.02%
2022/05/17	2	34.15	0	0.00	34.10	2	10,318	0.02%
2022/05/16	2	33.88	4	34.53	34.55	-2	10,341	-0.02%
2022/05/13	4	33.60	7	34.11	34.30	-3	10,373	-0.03%
2022/05/12	4	34.98	5	34.28	33.80	-1	10,373	-0.01%
2022/05/11	2	36.23	2	35.80	35.65	0	10,496	0.00%
2022/05/09	6	39.48	6	39.13	37.85	0	10,559	0.00%
2022/05/06	3	40.68	2	40.80	39.60	1	10,610	0.01%
2022/05/05	6	40.46	5	40.54	40.30	1	10,612	0.01%
2022/05/04	3	41.23	2	40.55	40.35	1	10,811	0.01%
2022/04/29	3	44.05	1	43.25	43.25	2	11,775	0.02%
2022/04/28	1	45.20	3	45.87	44.75	-2	12,188	-0.02%
2022/04/27	7	45.55	8	45.71	44.70	-1	12,262	-0.01%
2022/04/26	14	47.84	7	47.26	44.90	7	12,375	0.06%
2022/04/25	2	48.63	2	48.05	49.85	0	12,301	0.00%
2022/04/22	5	45.39	6	45.23	45.35	-1	12,697	-0.01%
2022/04/21	2	44.03	2	45.03	43.35	0	13,562	0.00%
2022/04/20	0	0.00	2	43.55	44.95	-2	13,897	-0.01%
2022/04/19	2	43.45	1	42.70	43.10	1	14,214	0.01%
2022/04/18	5	45.04	6	45.12	43.55	-1	14,315	-0.01%
2022/04/15	2	45.38	18	45.92	45.75	-16	14,622	-0.11%
2022/04/14	5	45.81	5	45.89	44.65	0	14,948	0.00%
2022/04/13	8	45.38	4	46.00	45.20	4	15,157	0.03%
2022/04/12	13	48.29	2	47.25	45.85	11	15,550	0.07%
2022/04/11	7	50.84	20	51.39	47.10	-13	15,644	-0.08%
2022/04/08	11	50.69	2	50.25	49.10	9	15,442	0.06%
2022/04/07	1	53.20	4	51.50	50.90	-3	14,954	-0.02%
2022/04/06	6	50.80	2	51.60	49.10	4	14,009	0.03%
2022/04/01	8	49.85	5	48.70	47.90	3	13,535	0.02%
2022/03/31	8	46.07	10	45.21	48.05	-2	12,666	-0.02%
2022/03/30	7	43.42	1	42.10	43.85	6	11,965	0.05%
2022/03/25	3	38.90	3	39.23	36.60	0	11,386	0.00%
2022/03/24	0	0.00	2	37.10	37.10	-2	11,135	-0.02%
2022/03/15	12	33.78	12	32.29	31.70	0	11,428	0.00%
2022/03/14	0	0.00	1	33.80	33.50	-1	11,365	-0.01%
2022/03/08	1	30.60	14	30.94	30.95	-13	11,591	-0.11%
2022/03/04	1	33.25	1	33.00	32.70	0	11,747	0.00%
2022/03/01	0	0.00	1	33.40	34.00	-1	11,772	-0.01%
2022/02/24	1	32.20	1	34.70	32.15	0	11,724	0.00%
2022/02/23	1	34.10	2	34.30	34.30	-1	11,678	-0.01%
2022/02/22	4	34.70	3	34.37	33.90	1	11,657	0.01%
2022/02/21	2	35.00	0	0.00	34.75	2	11,616	0.02%
2022/02/18	2	36.70	4	36.85	36.30	-2	11,582	-0.02%
2022/02/17	3	36.80	0	0.00	36.30	3	11,520	0.03%
2022/02/11	6	41.65	6	41.40	41.15	0	11,297	0.00%
2022/02/10	2	40.13	4	40.14	39.70	-2	11,132	-0.02%
2022/02/09	2	38.95	8	39.11	39.15	-6	11,037	-0.05%
2022/02/08	6	39.50	0	0.00	39.25	6	10,961	0.05%
2022/02/07	1	40.65	4	40.45	39.25	-3	10,844	-0.03%
2022/01/26	5	43.04	2	41.33	43.10	3	10,742	0.03%
2022/01/25	6	48.20	5	47.01	45.20	1	10,471	0.01%
2022/01/24	13	51.76	12	51.15	49.85	1	10,159	0.01%
2022/01/21	1	48.00	1	48.90	49.80	0	9,350	0.00%
2022/01/20	13	49.05	3	46.60	46.50	10	8,843	0.11%
2022/01/19	22	49.05	22	48.89	48.80	0	8,564	0.00%
2022/01/18	6	48.28	3	48.13	48.80	3	8,115	0.04%
2022/01/17	14	49.61	17	50.10	47.70	-3	7,635	-0.04%
2022/01/14	38	50.20	37	50.29	47.70	1	6,999	0.01%
2022/01/13	5	48.16	4	46.40	48.30	1	5,783	0.02%
2022/01/12	3	45.90	3	45.68	43.95	0	5,298	0.00%
2022/01/11	11	46.85	11	46.22	45.00	0	4,733	0.00%
2022/01/10	7	48.84	10	49.05	49.95	-3	4,432	-0.07%
2022/01/07	13	44.00	9	44.75	45.45	4	3,897	0.10%
2022/01/06	11	40.49	9	40.92	41.35	2	3,337	0.06%
2022/01/05	26	40.98	26	40.65	37.60	0	2,888	0.00%
2022/01/04	6	38.15	3	39.43	39.45	3	2,393	0.13%
2022/01/03	0	0.00	3	35.58	35.90	-3	2,114	-0.14%
2021/12/30	3	34.63	1	34.45	34.40	2	1,991	0.10%
2021/12/29	0	0.00	3	33.05	33.00	-3	1,922	-0.16%
2021/12/27	3	33.35	0	0.00	33.35	3	1,896	0.16%
2021/12/23	0	0.00	1	32.20	32.45	-1	1,815	-0.06%
2021/12/22	1	32.10	0	0.00	32.10	1	1,789	0.06%
2021/12/21	0	0.00	1	33.30	32.50	-1	1,776	-0.06%
2021/12/20	1	32.20	1	32.45	32.50	0	1,663	0.00%
2021/12/17	5	34.28	5	34.32	35.20	0	1,536	0.00%
2021/12/16	1	31.80	3	32.03	32.00	-2	1,319	-0.15%
2021/12/15	0	0.00	1	30.80	31.25	-1	1,281	-0.08%
2021/12/14	3	31.67	0	0.00	30.65	3	1,342	0.23%
2021/12/13	0	0.00	2	30.30	30.30	-2	1,270	-0.16%
2021/12/10	2	31.45	3	31.90	31.90	-1	1,237	-0.08%
2021/12/08	1	30.20	3.2	30.25	30.05	-2.2	1,221	-0.18%
2021/12/06	2	32.80	0	0.00	31.95	2	1,568	0.13%
2021/12/03	2	32.10	1	32.10	33.20	1	1,543	0.06%
2021/12/02	9	31.97	9	32.49	33.00	0	1,471	0.00%
2021/12/01	4	31.70	2	31.60	30.60	2	1,336	0.15%
2021/11/30	2.2	31.29	1	29.60	30.20	1.2	1,247	0.10%
2021/11/22	0	0.00	2	26.65	26.60	-2	1,067	-0.19%
2021/11/19	0	0.00	2	26.25	26.05	-2	1,056	-0.19%
2021/11/17	4	25.55	0	0.00	25.45	4	1,048	0.38%
2021/11/16	0	0.00	4	27.45	26.10	-4	1,037	-0.39%
2021/11/12	4	25.10	3	25.10	25.05	1	1,009	0.10%
2021/11/11	0	0.00	2	25.00	25.15	-2	1,011	-0.20%
2021/11/10	0	0.00	1	25.10	25.00	-1	1,018	-0.10%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/08	0	0.00	3	25.00	25.00	-3	1,021	-0.29%
2021/10/29	1	25.05	0	0.00	25.15	1	1,035	0.10%
2021/10/22	0	0.00	6	25.58	25.15	-6	1,053	-0.57%
2021/10/15	4	24.70	0	0.00	24.70	4	1,081	0.37%
2021/10/14	4	24.53	1	24.50	24.85	3	1,158	0.26%
2021/10/06	0	0.00	2	26.20	26.00	-2	1,195	-0.17%
2021/10/05	2	24.45	3	24.92	24.85	-1	1,183	-0.08%
2021/10/04	3	25.03	0	0.00	24.60	3	1,188	0.25%
2021/09/23	0	0.00	1	27.30	27.10	-1	1,238	-0.08%
2021/09/17	0	0.00	2	28.23	28.05	-2	1,271	-0.16%
2021/09/16	1	27.00	0	0.00	27.00	1	1,187	0.08%
2021/09/15	1	27.90	0	0.00	28.00	1	1,196	0.08%
2021/09/09	3	36.15	9	34.99	33.50	-6	1,064	-0.56%
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/09/06	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/09/03	0	0.00	1	25.40	25.15	-1	877	-0.11%
2021/09/02	1	25.25	0	0.00	25.25	1	920	0.11%
2021/08/30	2	26.00	1	26.50	26.00	1	1,454	0.07%
2021/08/24	1	25.45	1	25.75	25.90	0	1,685	0.00%
2021/08/23	1	25.20	1	25.35	25.30	0	1,727	0.00%
2021/08/20	1	25.15	0	0.00	25.15	1	1,762	0.06%
2021/08/19	1	25.50	0	0.00	25.60	1	1,802	0.06%
2021/08/18	3	24.72	3	25.25	25.95	0	1,867	0.00%
2021/08/16	4	25.41	1	25.35	25.30	3	1,970	0.15%
2021/08/13	2	27.00	1	27.25	27.00	1	2,051	0.05%
2021/08/11	3	27.98	0	0.00	27.40	3	2,277	0.13%
2021/08/10	2	29.25	2	29.64	29.10	0	2,636	0.00%
2021/08/05	2	29.20	1	29.35	29.20	1	3,200	0.03%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,264	-0.03%
2021/08/03	2	29.70	0	0.00	29.90	2	3,386	0.06%
2021/07/29	1	28.85	1	29.25	29.10	0	3,470	0.00%
2021/07/27	0	0.00	1	29.30	28.60	-1	3,631	-0.03%
2021/07/23	0	0.00	3	29.35	30.00	-3	3,769	-0.08%
2021/07/22	3	29.35	0	0.00	29.35	3	3,780	0.08%
2021/07/21	0	0.00	1	30.45	29.20	-1	3,803	-0.03%
2021/07/20	0	0.00	1	34.00	31.05	-1	3,822	-0.03%
2021/07/15	1	31.10	0	0.00	31.45	1	3,875	0.03%
2021/07/14	0	30.60	1	29.75	30.45	-1	3,873	-0.02%
2021/07/12	1	31.00	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	32.50	5	32.25	31.90	-4	3,837	-0.10%
2021/07/07	3	32.65	2	32.63	32.70	1	3,828	0.03%
2021/07/06	2	33.20	3	32.77	32.40	-1	3,817	-0.03%
2021/07/02	6	34.80	0	0.00	35.00	6	3,789	0.16%
2021/06/25	0	0.00	1	35.20	35.60	-1	3,734	-0.03%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/22	0	0.00	2	34.55	34.95	-2	3,702	-0.05%
2021/06/21	0	0.00	4	34.80	34.60	-4	3,688	-0.11%
2021/06/18	3	36.40	0	0.00	35.95	3	3,683	0.08%
2021/06/17	4	36.50	1	37.80	36.40	3	3,674	0.08%
2021/06/16	1	37.90	0	0.00	37.00	1	3,648	0.03%
2021/06/15	1	36.00	0	0.00	35.55	1	3,570	0.03%
2021/06/11	2	37.88	0	0.00	37.40	2	3,533	0.06%
2021/06/10	2	39.78	1	39.90	38.80	1	3,490	0.03%
2021/06/09	2	40.08	2	41.00	40.30	0	3,449	0.00%
2021/06/08	2	43.03	4	46.03	39.90	-2	3,349	-0.06%
2021/06/07	0	0.00	2	43.33	43.75	-2	3,018	-0.07%
2021/06/04	0	0.00	7	38.40	39.80	-7	2,933	-0.24%
2021/06/03	5	36.25	10	36.25	36.20	-5	2,881	-0.17%
2021/06/02	5	35.62	8	36.33	36.70	-3	2,847	-0.11%
2021/06/01	5	36.30	3	33.80	36.60	2	2,777	0.07%
2021/05/31	1	36.00	1	36.35	36.20	0	2,742	0.00%
2021/05/28	2	39.15	2	39.93	39.10	0	2,714	0.00%
2021/05/27	1	39.70	0	0.00	40.10	1	2,699	0.04%
2021/05/26	1	39.25	1	40.95	39.70	0	2,713	0.00%
2021/05/24	3	41.93	0	0.00	39.70	3	2,638	0.11%
2021/05/21	2	42.63	0	0.00	41.85	2	2,620	0.08%
2021/05/20	1	49.90	1	46.50	46.50	0	2,574	0.00%
2021/05/19	0	0.00	9	51.70	49.20	-9	2,535	-0.35%
2021/05/18	7	49.45	2	49.83	49.85	5	2,414	0.21%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	10	39.99	8	40.06	41.25	2	2,134	0.09%
2021/05/11	0	0.00	3	31.00	31.00	-3	1,729	-0.17%
2021/05/10	0	0.00	7	28.82	28.20	-7	1,795	-0.39%
2021/05/07	15	27.42	9	27.81	27.85	6	1,868	0.32%
2021/05/06	2	29.20	2	29.15	27.65	0	1,943	0.00%
2021/05/05	1	27.50	1	27.95	30.20	0	2,077	0.00%
2021/05/04	1	29.50	1	29.25	29.25	0	2,526	0.00%
2021/04/29	3	28.32	5	27.96	29.50	-2	2,884	-0.07%
2021/04/28	1	27.00	1	27.20	26.85	0	3,147	0.00%
2021/04/27	3	27.30	2	27.60	27.20	1	3,201	0.03%
2021/04/26	4	27.61	4	27.95	27.50	0	3,270	0.00%
2021/04/23	0	0.00	1	26.90	26.40	-1	3,329	-0.03%
2021/04/22	1	27.55	1	26.75	26.40	0	3,326	0.00%
2021/04/21	4	27.03	1	26.40	27.30	3	3,292	0.09%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/02/24	2	26.95	2	26.60	26.50	0	3,382	0.00%
2021/02/23	0	0.00	4	26.95	26.75	-4	3,367	-0.12%
2021/02/22	4	27.00	2	26.15	27.30	2	3,335	0.06%
2021/02/19	0	0.00	1	26.80	26.10	-1	3,292	-0.03%
2021/02/18	1	26.80	1	26.80	26.90	0	3,266	0.00%
2021/02/17	0	0.00	2	26.95	26.75	-2	3,235	-0.06%
2021/02/05	6	29.70	0	0.00	29.70	6	3,187	0.19%
2021/02/04	1	30.95	1	30.30	29.25	0	3,151	0.00%
2021/02/03	0	0.00	21	30.28	29.35	-21	3,061	-0.69%
2021/02/02	1	29.65	2	29.78	30.50	-1	3,047	-0.03%
2021/02/01	29	32.27	13	31.96	31.45	16	2,977	0.54%
2021/01/29	4	31.05	0	0.00	30.10	4	2,797	0.14%
2021/01/28	1	30.20	3	30.25	30.20	-2	2,708	-0.07%
2021/01/27	9	33.72	3	34.78	32.50	6	2,632	0.23%
2021/01/26	10	35.00	7	35.14	36.00	3	2,563	0.12%
2021/01/25	0	0.00	3	33.75	33.80	-3	2,127	-0.14%
2021/01/22	13	31.85	0	0.00	30.75	13	2,053	0.63%
2021/01/21	2	31.45	6	31.03	32.15	-4	1,743	-0.23%
2021/01/20	3	28.77	2	29.13	29.25	1	1,359	0.07%
2021/01/19	0	0.00	4	24.80	26.60	-4	1,296	-0.31%
2021/01/18	4	25.34	0	0.00	25.15	4	1,200	0.33%
2021/01/13	1	23.60	1	23.75	23.65	0	1,068	0.00%
2021/01/12	2	24.78	9	25.18	25.20	-7	1,023	-0.68%
2021/01/08	2	22.60	2	22.60	22.70	0	925	0.00%
2021/01/07	0	0.00	2	23.03	22.80	-2	922	-0.22%
2021/01/04	2	23.70	2	24.08	23.80	0	900	0.00%
2020/12/31	6	24.55	4	25.16	24.45	2	879	0.23%
2020/12/29	0	0.00	2	22.70	22.90	-2	770	-0.26%
2020/12/28	2	23.05	0	0.00	23.10	2	777	0.26%
2020/12/25	2	22.50	0	0.00	22.50	2	763	0.26%
2020/12/24	0	0.00	1	23.60	23.15	-1	746	-0.13%
2020/12/23	1	25.15	5	25.30	25.30	-4	692	-0.58%
2020/11/30	0	0.00	6	22.05	21.90	-6	689	-0.87%
2020/11/27	6	21.90	0	0.00	21.90	6	684	0.88%
2020/11/26	0	0.00	1	21.45	21.35	-1	680	-0.15%
2020/11/13	1	22.10	0	0.00	22.10	1	680	0.15%
2020/11/11	5	21.90	0	0.00	21.70	5	675	0.74%
2020/11/10	0	0.00	1	22.25	22.15	-1	669	-0.15%
2020/11/09	0	0.00	1	23.40	23.45	-1	649	-0.15%
2020/11/06	0	0.00	1	23.85	23.55	-1	646	-0.15%
2020/11/05	3	24.70	0	0.00	24.10	3	647	0.46%
2020/11/04	1	23.45	1	23.70	23.70	0	631	0.00%
2020/11/03	2	24.45	1	23.95	24.45	1	637	0.16%
2020/10/30	0	0.00	1	22.00	22.10	-1	491	-0.20%
2020/10/29	1	22.15	0	0.00	22.55	1	469	0.21%
2020/10/13	0	0.00	1	20.90	20.55	-1	608	-0.16%
2020/10/06	0	0.00	1	22.00	21.70	-1	643	-0.16%
2020/10/05	5	22.19	4	22.19	22.00	1	675	0.15%
2020/09/14	1	23.10	0	0.00	23.55	1	877	0.11%
2020/09/08	2	23.15	0	0.00	24.05	2	928	0.22%
2020/09/03	4	24.45	0	0.00	24.30	4	996	0.40%
2020/08/18	3	26.65	3	26.35	26.10	0	1,427	0.00%
2020/08/11	1	26.10	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	1	28.20	27.25	-1	1,600	-0.06%
2020/08/06	0	0.00	6	27.10	27.30	-6	1,618	-0.37%
2020/08/05	0	0.00	1	27.15	26.90	-1	1,686	-0.06%
2020/08/04	7	26.94	0	0.00	26.85	7	1,839	0.38%
2020/08/03	0	0.00	6	27.00	27.95	-6	1,946	-0.31%
2020/07/31	6	25.50	0	0.00	25.45	6	2,262	0.27%
2020/07/17	1	24.50	0	0.00	25.20	1	3,263	0.03%
2020/07/16	0	0.00	2	27.05	26.85	-2	3,258	-0.06%
2020/07/15	2	27.70	2	27.60	27.20	0	3,289	0.00%
2020/07/10	2	28.40	0	0.00	28.00	2	3,387	0.06%
2020/06/30	1	28.50	0	0.00	29.25	1	3,877	0.03%
2020/06/29	4	29.03	4	29.43	29.70	0	3,871	0.00%
2020/06/19	0	0.00	2	29.30	29.00	-2	4,053	-0.05%
2020/06/12	1	28.00	1	29.40	29.40	0	4,545	0.00%
2020/06/10	2	30.35	0	0.00	30.70	2	4,497	0.04%
2020/06/09	0	0.00	2	29.55	29.75	-2	4,464	-0.04%
2020/06/03	1	31.30	2	31.00	31.00	-1	4,475	-0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/05/25	3	34.70	0	0.00	33.75	3	5,101	0.06%
2020/05/21	0	0.00	2	32.00	31.90	-2	5,505	-0.04%
2020/05/14	1	30.50	0	0.00	30.00	1	5,641	0.02%
2020/05/12	3	34.17	3	33.65	33.50	0	5,637	0.00%
2020/05/11	0	0.00	2	33.25	33.30	-2	5,578	-0.04%
2020/05/08	2	33.60	0	0.00	32.85	2	5,444	0.04%
2020/05/07	3	38.32	4	39.05	36.50	-1	5,356	-0.02%
2020/05/04	1	30.90	5	32.40	32.80	-4	5,127	-0.08%
2020/04/29	2	29.95	1	29.65	29.60	1	5,080	0.02%
2020/04/27	1	30.85	1	30.20	30.05	0	4,806	0.00%
2020/04/24	5	30.90	5	30.84	30.75	0	4,685	0.00%
2020/04/23	1	28.70	6	28.55	28.60	-5	4,491	-0.11%
2020/04/22	7	29.34	2	29.23	28.60	5	4,532	0.11%
2020/04/21	3	28.80	4	28.88	28.60	-1	4,550	-0.02%
2020/04/20	0	0.00	2	29.35	29.40	-2	4,540	-0.04%
2020/04/17	2	28.15	6	28.00	28.65	-4	4,527	-0.09%
2020/04/16	0	0.00	1	29.50	29.05	-1	4,493	-0.02%
2020/04/15	1	29.15	0	0.00	29.00	1	4,491	0.02%
2020/04/14	1	29.65	1	30.25	29.65	0	4,463	0.00%
2020/04/10	1	30.75	4	30.79	29.95	-3	4,422	-0.07%
2020/04/09	6	30.00	0	0.00	29.50	6	4,425	0.14%
2020/04/08	1	30.20	1	29.85	29.80	0	4,422	0.00%
2020/04/07	10	32.65	0	0.00	30.50	10	4,380	0.23%
2020/04/06	0	0.00	12	29.73	31.35	-12	4,264	-0.28%
2020/04/01	2	28.78	0	0.00	28.50	2	4,121	0.05%
2020/03/31	6	28.65	1	28.65	28.45	5	4,089	0.12%
2020/03/30	3	29.53	2	30.13	28.60	1	4,059	0.02%
2020/03/27	1	28.65	1	29.50	28.65	0	3,988	0.00%
2020/03/26	3	30.05	5	30.01	29.45	-2	3,935	-0.05%
2020/03/25	4	29.68	12	29.70	29.40	-8	3,854	-0.21%
2020/03/24	1	28.90	0	0.00	29.80	1	3,756	0.03%
2020/03/23	0	0.00	1	29.80	30.10	-1	3,662	-0.03%
2020/03/20	2	29.98	0	0.00	27.55	2	3,571	0.06%
2020/03/19	2	29.50	2	29.08	29.60	0	3,403	0.00%
2020/03/10	0	0.00	1	25.00	24.85	-1	3,084	-0.03%
2020/03/09	0	0.00	1	28.20	27.60	-1	3,053	-0.03%
2020/03/06	1	28.20	0	0.00	28.20	1	3,033	0.03%
2020/03/05	0	0.00	11	28.56	28.15	-11	3,009	-0.37%
2020/03/03	31	33.30	13	34.15	34.70	18	2,948	0.61%
2020/03/02	1	30.95	3	31.32	31.60	-2	2,587	-0.08%
2020/02/27	20	28.23	30	28.18	28.75	-10	2,489	-0.40%
2020/02/26	12	26.75	4	26.99	26.40	8	2,210	0.36%
2020/02/25	12	26.25	2	26.70	26.30	10	2,061	0.49%
2020/02/24	12	23.46	16	24.67	24.90	-4	1,698	-0.24%
2020/02/21	0	0.00	2	22.65	22.65	-2	1,513	-0.13%
2020/02/18	5	21.70	1	21.60	21.20	4	1,380	0.29%
2020/02/14	1	19.95	0	0.00	19.65	1	1,256	0.08%
2020/02/12	2	21.10	1	22.30	20.35	1	1,202	0.08%
2020/02/07	2	18.10	1	21.00	21.05	1	1,079	0.09%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	9	22.27	12	22.44	21.25	-3	975	-0.31%
2020/02/04	11	23.19	2	20.90	23.55	9	894	1.01%
2020/01/20	0	0.00	3	16.00	16.15	-3	656	-0.46%
2020/01/17	2	14.63	0	0.00	14.70	2	612	0.33%
2020/01/16	1	13.55	2	13.63	13.40	-1	516	-0.19%
2020/01/15	2	12.95	16	13.30	13.60	-14	449	-3.11%
2020/01/13	13	12.52	13	12.51	12.45	0	362	0.00%
2020/01/10	12	12.02	2	11.98	11.95	10	336	2.97%
2020/01/09	0	0.00	6	12.90	12.50	-6	318	-1.89%
2020/01/08	7	12.44	1	12.30	12.15	6	285	2.10%
2020/01/07	6	12.83	1	12.65	12.80	5	266	1.87%
2020/01/06	0	0.00	7	13.00	13.40	-7	215	-3.25%
2020/01/03	0	0.00	5	13.00	12.20	-5	173	-2.89%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	0	0.00	6	11.50	11.55	-6	60	-9.99%
2019/12/11	0	0.00	10	10.60	10.60	-10	29	-33.48%
2019/11/21	2	10.80	0	0.00	10.70	2	24	8.33%
2019/04/08	2	10.85	0	0.00	10.85	2	53	3.72%
2019/04/03	3	10.70	0	0.00	10.85	3	54	5.48%
2018/12/19	5	11.12	0	0.00	11.00	5	42	11.71%
2018/12/18	5	10.79	2	11.35	11.35	3	38	7.78%
2018/08/23	0	0.00	5	11.30	11.30	-5	45	-10.93%
2018/01/15	1	12.90	0	0.00	12.90	1	57	1.75%