• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230258.3300.00258.00302,0231.48%
2025/01/1700.001263.50260.50-11,989-0.05%
2025/01/1500.002260.25258.00-21,998-0.10%
2025/01/101266.500.4268.38266.000.61,9880.03%
2025/01/0900.002272.50270.00-22,009-0.10%
2025/01/0800.001274.50274.50-12,015-0.05%
2025/01/061272.001270.00269.0002,0260.00%
2025/01/0200.001268.00266.50-12,030-0.05%
2024/12/2600.001277.00275.50-12,070-0.05%
2024/12/2300.001264.50263.50-12,053-0.05%
2024/12/1900.001260.00260.50-12,062-0.05%
2024/12/1600.001257.50257.50-12,064-0.05%
2024/12/113267.001.1268.00266.001.92,0810.09%
2024/12/101274.0000.00272.5012,0750.05%
2024/12/091275.0000.00276.5012,0930.05%
2024/12/0400.001287.50287.00-12,095-0.05%
2024/12/0300.001287.50288.00-12,115-0.05%
2024/12/021292.0000.00286.0012,1090.05%
2024/11/292291.253290.33291.50-12,084-0.05%
2024/11/2500.001282.50285.50-11,985-0.05%
2024/11/211286.5000.00285.5011,9670.05%
2024/11/201284.501288.50288.0001,9380.00%
2024/11/1900.001285.00285.50-11,922-0.05%
2024/11/153279.671277.04277.5021,9690.10%
2024/11/142283.503287.17282.00-11,956-0.05%
2024/11/1300.000.1285.00281.50-0.11,883-0.01%
2024/11/122286.753.3285.06285.00-1.31,843-0.07%
2024/11/111285.001.4286.94290.00-0.41,833-0.02%
2024/11/081.1284.432.4278.16285.00-1.31,809-0.07%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.002262.00264.00-21,760-0.11%
2024/11/041256.501254.50254.5001,8230.00%
2024/11/011253.501254.50255.0001,8880.00%
2024/10/301252.5000.00251.5011,9270.05%
2024/10/291253.002253.00254.00-11,965-0.05%
2024/10/251258.0000.00257.5012,0630.05%
2024/10/241261.0100.00260.0012,0880.05%
2024/10/210261.0000.00260.0002,1330.00%
2024/10/180.3260.3300.00259.000.32,1600.01%
2024/10/170.4259.9900.00260.000.42,1980.02%
2024/10/1100.002252.50253.00-22,324-0.09%
2024/10/0400.003258.50258.00-32,656-0.11%
2024/10/011.6259.264260.50261.00-2.52,687-0.09%
2024/09/301267.871264.00263.00-0.12,7570.00%
2024/09/272270.0000.00270.0022,7930.07%
2024/09/262267.751267.00267.5012,8640.03%
2024/09/241270.5000.00271.0013,0750.03%
2024/09/2300.001274.50274.00-13,212-0.03%
2024/09/201271.502268.50268.50-13,430-0.03%
2024/09/1900.003271.00271.00-33,461-0.09%
2024/09/181266.501266.50267.0003,4900.00%
2024/09/1600.002269.50269.50-23,553-0.06%
2024/09/133274.333269.00269.0003,5680.00%
2024/09/111272.501274.00270.5003,6490.00%
2024/09/031288.001285.50285.5003,7240.00%
2024/08/282284.002281.75281.0003,8200.00%
2024/08/211286.501281.50281.5003,9990.00%
2024/08/201284.5000.00284.5014,0040.02%
2024/08/191277.501280.00278.5004,0260.00%
2024/08/142272.252270.75272.0004,1650.00%
2024/08/121271.501278.00273.0004,3550.00%
2024/08/0900.003267.44267.00-34,326-0.07%
2024/08/081250.501255.50252.0004,3180.00%
2024/08/071247.0000.00255.5014,4610.02%
2024/08/054.1230.2000.00230.004.14,4490.09%
2024/08/022.1266.7700.00260.002.14,4370.05%
2024/08/0100.000.1269.50273.50-0.14,5500.00%
2024/07/3100.001.1270.63265.00-1.14,584-0.02%
2024/07/180285.5000.00288.5004,8000.00%
2024/07/161289.4900.00286.5014,8570.02%
2024/07/1500.002290.50287.50-24,951-0.04%
2024/07/1200.000.2282.50281.00-0.25,0200.00%
2024/07/1110284.506283.00282.0045,0930.08%
2024/07/1000.000.2305.00300.50-0.25,0970.00%
2024/07/091310.501313.50302.5005,2000.00%
2024/07/081310.5000.00309.0015,3900.02%
2024/07/042306.47141306.59303.50-1395,589-2.49% 大賣/鉅額交易
2024/07/031313.502312.75310.00-15,566-0.02%
2024/07/023312.833312.83311.5005,7240.00%
2024/07/011.2313.201319.00317.000.25,8240.00%
2024/06/2800.0066310.87309.50-665,746-1.15%
2024/06/272.2309.7723.2307.14305.00-215,785-0.36%
2024/06/262.1306.5618302.81310.50-165,746-0.28%
2024/06/251290.501.1292.41290.00-0.15,6710.00%
2024/06/243288.005288.00287.50-26,014-0.03%
2024/06/211293.9800.00290.0016,0920.02%
2024/06/192291.502293.50288.5006,3710.00%
2024/06/187292.501294.50291.5066,3520.09%
2024/06/142288.251284.00284.0016,3360.02%
2024/06/132286.008285.63288.50-66,333-0.09%
2024/06/122291.501292.00287.5016,3770.02%
2024/06/111288.5016294.00287.50-156,382-0.24%
2024/06/072291.751289.50289.5016,4060.02%
2024/06/061290.002287.00287.50-16,384-0.02%
2024/06/052292.006.1291.42292.50-4.16,378-0.06%
2024/06/041.1286.000288.50285.501.16,3820.02%
2024/06/0300.002288.50289.00-26,449-0.03%
2024/05/3116284.002289.50284.00146,4660.22%
2024/05/3015279.7300.00276.00156,5080.23%
2024/05/297281.2900.00281.0076,5180.11%
2024/05/2812280.791282.00280.50116,5530.17%
2024/05/275278.700.2280.00282.504.86,6730.07%
2024/05/2425.1279.213281.17280.0022.16,8920.32%
2024/05/2323.1284.001290.00281.0022.17,0790.31%
2024/05/224285.001285.50287.0037,0280.04%
2024/05/211287.0000.00286.5017,0480.01%
2024/05/206296.834295.75291.5027,0420.03%
2024/05/174293.385295.60301.00-16,923-0.01%
2024/05/165285.402283.25287.0036,8170.04%
2024/05/1543282.241283.00281.00426,7850.62%
2024/05/144.1280.122282.00283.002.16,7930.03%
2024/05/1358274.472275.25279.00566,7550.83%
2024/05/1021281.2100.00287.50216,6910.31%
2024/05/0937284.8400.00282.00376,7270.55%
2024/05/087289.861289.50290.0066,7510.09%
2024/05/075290.604.4286.19285.500.66,7910.01%
2024/05/061301.001300.00300.0006,6530.00%
2024/05/031309.501.4307.39307.50-0.46,634-0.01%
2024/05/021322.001317.50317.0006,6020.00%
2024/04/304324.386325.83323.00-26,606-0.03%
2024/04/292327.001.4327.93329.000.66,7340.01%
2024/04/2600.001.1311.07314.50-1.16,767-0.02%
2024/04/253318.172315.00312.0016,7840.01%
2024/04/243315.672318.50320.5016,8110.01%
2024/04/232317.252320.00320.5006,8780.00%
2024/04/221316.001.1314.50313.00-0.17,0020.00%
2024/04/191313.001311.50311.5007,2200.00%
2024/04/181321.003321.50321.00-27,168-0.03%
2024/04/179.3336.629337.17333.500.37,1750.00%
2024/04/162337.003335.33334.00-17,140-0.01%
2024/04/153335.833.1337.24332.50-0.17,0060.00%
2024/04/122334.005.2341.49342.00-3.27,026-0.05%
2024/04/112329.004328.38325.00-26,982-0.03%
2024/04/104324.004326.50326.5006,9100.00%
2024/04/093325.332.1327.58323.000.96,8610.01%
2024/04/088324.0610.7330.01325.00-2.76,869-0.04%
2024/04/033314.676314.83317.50-36,735-0.04%
2024/04/025308.203309.67310.5026,5970.03%
2024/04/011313.002314.75308.00-16,573-0.02%
2024/03/293305.1713306.04304.00-106,465-0.15%
2024/03/281313.002308.75306.00-16,436-0.02%
2024/03/273308.002310.25310.0016,3150.02%
2024/03/261295.502296.50293.00-15,985-0.02%
2024/03/256300.5812.9299.70294.50-6.95,987-0.12%
2024/03/2200.002281.00288.50-25,788-0.03%
2024/03/212274.771277.00274.5015,7660.02%
2024/03/200.3276.671277.50276.50-0.75,825-0.01%
2024/03/193272.832.2274.11275.500.85,8110.01%
2024/03/183.1271.981.1270.56271.001.95,8940.03%
2024/03/150.5270.0000.00271.500.55,9280.01%
2024/03/136.9272.541268.00266.505.95,9390.10%
2024/03/124274.6300.00274.0046,0230.07%
2024/03/111272.0000.00273.5016,0700.02%
2024/03/082.1285.283276.67275.00-16,246-0.02%
2024/03/072.5284.6200.00284.002.56,3860.04%
2024/03/062291.001289.00289.0016,5810.02%
2024/03/0511296.642295.75294.5096,5820.14%
2024/03/041290.4900.00291.5016,5500.02%
2024/03/010.1287.0000.00289.500.16,6060.00%
2024/02/292295.654291.50289.50-26,850-0.03%
2024/02/275298.306298.67296.00-16,802-0.01%
2024/02/2600.004.1288.66293.50-4.16,616-0.06%
2024/02/231273.0000.00272.0016,4750.02%
2024/02/221274.0000.00273.0016,5230.02%
2024/02/214279.131280.00276.5036,6390.05%
2024/02/201275.0000.00275.5016,6860.01%
2024/02/1900.003276.50275.00-36,836-0.04%
2024/02/161276.5000.00277.0016,9910.01%
2024/02/050.1275.5000.00275.500.17,0470.00%
2024/02/022273.012274.50274.5007,2210.00%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章