• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00140.6040.75-14,081-0.02%
2024/11/200.240.5000.0040.350.24,1670.01%
2024/11/1800.00140.6040.45-14,176-0.02%
2024/11/15140.9500.0040.8014,1800.02%
2024/11/14140.602140.8740.55-204,218-0.47%
2024/11/13340.97241.4041.2014,2320.02%
2024/11/11543.180.443.3043.254.64,2070.11%
2024/11/08242.60342.7042.65-14,236-0.02%
2024/11/074.142.80243.2042.552.14,2190.05%
2024/11/06643.953043.6143.50-244,165-0.58%
2024/11/05244.48244.7344.4504,1460.00%
2024/11/0413.845.0400.0044.6513.84,2100.33%
2024/11/0116.145.83246.2546.7514.14,1360.34%
2024/10/25147.35148.6549.4504,2100.00%
2024/10/24647.91247.7847.8044,3340.09%
2024/10/22148.6000.0049.0014,4490.02%
2024/10/1600.00148.7049.60-14,593-0.02%
2024/10/151148.2300.0049.65114,6400.24%
2024/10/14247.70547.4548.25-34,643-0.06%
2024/10/11748.93149.8048.6564,5990.13%
2024/10/091.450.0000.0049.801.44,5880.03%
2024/10/081.251.3400.0051.201.24,5380.03%
2024/10/07251.9500.0052.0024,5160.04%
2024/10/041.251.67151.7051.500.24,5050.00%
2024/10/01252.7500.0052.8024,4640.04%
2024/09/2700.00853.8053.60-84,440-0.18%
2024/09/263654.182455.7153.50124,3590.28%
2024/09/252120.5000.00119.5024,0000.05%
2024/09/2400.007.2119.37119.50-7.23,824-0.19%
2024/09/236115.0811115.32115.00-53,732-0.13%
2024/09/205.2125.0011121.00121.00-5.83,632-0.16%
2024/09/1900.002134.50134.00-23,442-0.06%
2024/09/1800.001133.00131.50-13,398-0.03%
2024/09/161130.5000.00130.0013,3860.03%
2024/09/1300.0025130.20129.00-253,373-0.74%
2024/09/1200.00100122.79124.50-1003,308-3.02%
2024/09/1110121.5034122.00122.50-243,296-0.73%
2024/09/1010123.001124.00123.0093,2980.27%
2024/09/092123.0000.00125.0023,3780.06%
2024/09/061126.00125125.00126.50-1243,360-3.69% 大賣/鉅額交易
2024/09/051125.001128.00125.5003,3520.00%
2024/09/045124.102123.25123.0033,3460.09%
2024/09/031125.5000.00125.5013,3660.03%
2024/09/023129.172133.00127.0013,3280.03%
2024/08/3000.0051130.74131.00-513,214-1.59%
2024/08/292118.751119.00119.5012,9320.03%
2024/08/281118.003118.50118.50-22,935-0.07%
2024/08/264117.6300.00116.5042,9470.14%
2024/08/231116.0000.00116.0012,9540.03%
2024/08/223117.670.1117.50117.0032,9360.10%
2024/08/2111121.733122.00120.5082,8350.28%
2024/08/201122.0012122.50123.00-112,817-0.39%
2024/08/191124.0000.00124.0012,8100.04%
2024/08/161122.504125.38124.50-32,790-0.11%
2024/08/151120.002121.50121.50-12,741-0.04%
2024/08/1400.002118.50118.50-22,715-0.07%
2024/08/1348116.2600.00115.50482,7001.78%
2024/08/1200.008114.88115.50-82,685-0.30%
2024/08/076109.4200.00111.0062,6680.22%
2024/08/0613105.5000.00105.50132,6590.49%
2024/08/053108.0000.00107.5032,6050.12%
2024/08/02218123.372123.50119.002162,5958.32% 大買/鉅額交易
2024/08/011123.5000.00123.5012,6180.04%
2024/07/311125.505123.50123.00-42,599-0.15%
2024/07/301117.004123.13123.50-32,604-0.12%
2024/07/2910123.604124.25119.5062,6430.23%
2024/07/262121.752.5120.00121.50-0.52,533-0.02%
2024/07/227111.866112.00111.0012,4730.04%
2024/07/1910116.753116.67115.0072,4870.28%
2024/07/183119.003120.50119.5002,5760.00%
2024/07/172122.001121.50121.0012,6620.04%
2024/07/160121.505120.00120.00-52,752-0.18%
2024/07/1500.005117.20117.50-52,796-0.18%
2024/07/121114.5000.00115.0012,8430.04%
2024/07/1100.005115.90115.00-52,889-0.17%
2024/07/093111.834111.38111.50-12,954-0.03%
2024/07/081113.003113.50113.00-22,977-0.07%
2024/07/041116.003116.00115.50-23,061-0.07%
2024/07/031112.500113.50112.5013,0560.03%
2024/07/021113.501114.00114.5003,0730.00%
2024/07/0100.001113.50114.50-13,134-0.03%
2024/06/281113.0000.00112.5013,1860.03%
2024/06/271112.5000.00113.5013,2220.03%
2024/06/261114.001113.00113.0003,2870.00%
2024/06/243113.001113.50113.0023,9040.05%
2024/06/191113.001.1113.14113.00-0.14,0480.00%
2024/06/170.1116.5000.00115.000.14,0810.00%
2024/06/140116.505.3115.48117.00-5.24,071-0.13%
2024/06/1300.003110.50111.00-33,981-0.08%
2024/06/1200.001110.00110.00-14,007-0.02%
2024/06/111113.0000.00109.5014,1010.02%
2024/06/0700.007109.50111.50-74,150-0.17%
2024/06/0600.001.4106.14107.00-1.44,252-0.03%
2024/06/0500.001107.00107.00-14,261-0.02%
2024/06/0415106.8300.00107.50154,2830.35%
2024/06/0300.001107.00107.00-14,296-0.02%
2024/05/311104.503106.50107.00-24,285-0.05%
2024/05/308104.1900.00103.5084,2600.19%
2024/05/298104.751104.00104.5074,2560.16%
2024/05/286105.0000.00105.0064,2370.14%
2024/05/272104.751105.00104.5014,2410.02%
2024/05/243103.5000.00102.5034,2360.07%
2024/05/234.2103.486102.83102.50-1.84,234-0.04%
2024/05/226104.5011105.00104.50-54,201-0.12%
2024/05/218104.691104.50104.0074,2000.17%
2024/05/202106.0000.00105.5024,1860.05%
2024/05/173106.5000.00107.0034,1650.07%
2024/05/164106.255107.50107.00-14,151-0.02%
2024/05/146106.6700.00106.5064,1170.15%
2024/05/1300.000.1109.50109.50-0.14,0820.00%
2024/05/1000.001109.50108.50-14,053-0.02%
2024/05/093.1106.3500.00106.003.14,0080.08%
2024/05/084110.001110.00109.5033,9550.08%
2024/05/0711112.5510113.00114.0013,9130.03%
2024/05/064116.131.3116.88116.502.73,8320.07%
2024/05/031115.0000.00116.0013,7800.03%
2024/05/0215.3117.590117.33116.5015.33,7300.41%
2024/04/304112.500114.00114.0043,6210.11%
2024/04/298115.000116.00114.0083,5720.22%
2024/04/266112.001111.00112.0053,5010.14%
2024/04/251110.501111.00110.5003,4710.00%
2024/04/242111.002111.00112.0003,4220.00%
2024/04/234107.004108.63110.0003,2920.00%
2024/04/221106.502108.25106.50-13,163-0.03%
2024/04/195104.2000.00103.5053,0020.17%
2024/04/182103.2500.00104.5022,8730.07%
2024/04/174105.1300.00104.0042,7890.14%
2024/04/169105.611105.00104.0082,7390.29%
2024/04/151111.0000.00109.0012,6980.04%
2024/04/123112.501113.50112.5022,6540.08%
2024/04/113111.8300.00111.0032,6160.12%
2024/04/1000.001114.50114.50-12,550-0.04%
2024/04/091114.5000.00114.0012,5100.04%
2024/04/089115.062115.00114.0072,4780.28%
2024/04/033.2115.8200.00114.503.22,4380.13%
2024/04/023.1119.3500.00119.503.12,3790.13%
2024/04/012123.5000.00123.0022,3080.09%
2024/03/295124.503124.00124.0022,2680.09%
2024/03/282128.003129.00127.00-12,236-0.04%
2024/03/2722.1129.625129.50124.5017.12,2050.78%
2024/03/2200.001121.00125.50-12,019-0.05%
2024/03/143118.3300.00119.0031,8980.16%
2024/03/1300.001113.00113.00-11,795-0.06%
2024/03/041102.501102.50102.0001,4710.00%
2024/03/013102.0000.00102.0031,4730.20%
2024/02/291102.001102.50103.0001,4740.00%
2024/02/021102.0000.00102.5011,4990.07%
2024/01/112105.5000.00105.0021,4900.13%
2024/01/091106.005106.50106.50-41,492-0.27%
2023/12/2600.000102.00102.0001,4980.00%
2023/12/255107.4900.00101.5051,4850.34%
2023/12/222113.5011110.73109.50-91,442-0.62%
2023/12/2110112.051108.00112.0091,3120.69%
2023/12/1800.00196.7099.80-1897-0.11%
2023/12/14196.0000.0095.3017820.13%
2023/12/1300.00195.3095.70-1783-0.13%
2023/12/07193.7000.0094.6019950.10%
2023/12/05194.6000.0094.8011,0640.09%
2023/12/01196.8000.0096.6011,0800.09%
2023/11/2800.00196.7097.10-11,133-0.09%
2023/11/24194.7000.0095.0011,1410.09%
2023/11/2100.00196.0095.50-11,102-0.09%
2023/11/17193.9000.0093.5011,0900.09%
2023/11/14190.90191.3091.3001,1100.00%
2023/11/13292.80292.3092.0001,1190.00%
2023/10/0500.000.193.0093.00-0.11,065-0.01%
2023/10/030.192.5000.0093.100.11,0710.01%
2023/09/22395.00394.8094.9001,0810.00%
2023/08/2300.00282.7583.50-2575-0.35%
2023/08/21281.75283.8080.3005510.00%
2023/08/1600.00186.0086.90-1451-0.22%
2023/08/1500.00183.8085.60-1414-0.24%
2023/08/14283.5000.0081.5023880.52%
2023/08/11280.85283.4583.6003820.00%
2023/08/02180.9000.0079.6013110.32%
2023/07/31181.3000.0081.7013020.33%
2023/07/1000.00482.2582.00-4285-1.40%
2023/07/07182.0000.0082.0012780.36%
2023/07/06279.3000.0079.5022670.75%
2023/07/0500.00278.2078.90-2266-0.75%
2023/06/13276.6000.0076.8022550.78%
2023/06/01176.1000.0075.9012860.35%
2023/05/3100.00377.0076.90-3290-1.03%
2023/05/24175.9000.0076.8012920.34%
2023/05/2300.00276.6076.80-2293-0.68%
2023/05/19175.7000.0076.2013010.33%
2023/05/18176.7000.0076.8013020.33%
2023/05/1700.00177.1077.40-1301-0.33%
2023/05/16175.3000.0075.1012930.34%
2023/05/03174.1000.0074.1013560.28%
2023/04/2500.00274.4074.20-2360-0.55%
2023/04/1900.00176.4076.40-1350-0.29%
2023/04/1800.00175.4074.90-1349-0.29%
2023/04/13173.9000.0073.6013460.29%
2023/04/11272.6000.0072.9023630.55%
2023/04/1000.00173.3072.70-1362-0.28%
2023/04/0600.00172.2070.90-1373-0.27%
2023/03/24170.4000.0069.8014100.24%
2023/03/22168.9000.0069.3014090.24%
2023/03/21268.3000.0068.2024060.49%
2022/12/0800.000.164.6064.30-0.1242-0.06%
2022/09/0200.000.472.0072.00-0.4234-0.16%
2022/08/2600.002.570.6371.50-2.5238-1.06%
2022/06/070.567.6000.0067.600.58020.06%
2022/05/1000.00164.3066.00-1591-0.17%
2022/04/2500.00256.9056.60-2444-0.45%
2022/04/15157.9000.0057.9014390.23%
2022/03/16159.00158.1059.0002280.00%
2022/03/15159.3000.0060.8012150.46%
2021/11/17159.5000.0060.0011480.67%
2021/08/1300.00261.9061.80-2156-1.28%
2021/08/0300.000.261.5061.60-0.2171-0.09%
2021/07/2900.000.360.1060.50-0.3169-0.20%
2021/06/2900.00056.5056.6001970.00%
2021/04/26056.7000.0056.7002660.00%
2021/04/14056.3000.0056.2002570.00%
2021/04/13056.5000.0056.6002590.01%
2021/04/12056.8000.0057.0002560.02%
2021/04/090.157.1400.0057.200.12560.04%
2021/03/310.157.9000.0057.600.12470.04%
2021/03/220.158.9000.0059.100.12150.05%
2021/03/1800.00162.1062.20-1198-0.50%
2021/03/0200.00161.1060.80-1231-0.43%
2021/02/260.161.0000.0061.100.12300.04%
2021/02/2300.001.262.3362.80-1.2228-0.53%
2021/01/2700.00158.3057.80-1217-0.46%
2021/01/190.658.7000.0058.700.62210.27%
2021/01/0400.00160.0060.00-1241-0.41%
2020/12/1000.000.258.7059.40-0.2366-0.05%
2020/12/0900.00759.0058.90-7365-1.91%
2020/12/0700.000.461.6062.40-0.4339-0.13%
2020/11/30161.3000.0061.3013450.29%
2020/11/16161.8000.0061.7013580.28%
2020/10/3000.000.464.4063.20-0.4379-0.10%
2020/10/0500.00461.2061.70-4427-0.94%
2020/09/24162.5000.0062.5014220.24%
2020/09/23175.20174.9074.0003740.00%
2020/09/21176.80176.0076.0003390.00%
2020/09/16172.1000.0072.1013050.33%
2020/08/1400.00168.5068.70-1271-0.37%
2020/08/0500.00267.7067.80-2249-0.80%
2020/07/2200.00166.5066.50-1215-0.46%
2020/07/2100.00164.0064.30-1197-0.51%
2020/07/02161.8000.0061.5012010.50%
2020/06/0800.00262.5062.80-2318-0.63%
2020/05/27160.0000.0060.0013130.32%
2020/05/12159.0000.0058.9013080.32%
2020/04/30159.3000.0059.2013160.32%
2020/03/24151.7000.0051.7013370.30%
2020/02/1700.00159.3059.50-1338-0.30%
2020/01/30159.9000.0059.9015990.17%
2019/12/3100.00162.8062.80-1884-0.11%
2019/12/3000.00160.2060.80-1882-0.11%
2019/12/26159.90259.2559.90-1946-0.11%
2019/12/1600.00657.8558.20-6977-0.61%
2019/11/2700.00158.1058.10-1983-0.10%
2019/11/18258.20258.6058.2009520.00%
2019/11/14260.1000.0059.8029410.21%
2019/11/12160.6000.0060.6019150.11%
2019/11/0400.00162.7063.20-1846-0.12%
2019/11/0100.00368.6068.40-3773-0.39%
2019/10/3000.00168.3068.40-1693-0.14%
2019/10/2900.00168.5068.60-1681-0.15%
2019/10/28168.6000.0068.7016670.15%
2019/10/25368.90369.0068.9006510.00%
2019/10/24267.2000.0069.3026250.32%
2019/10/23168.8000.0068.7015610.18%
2019/10/22568.9000.0069.0055580.90%
2019/10/21368.9000.0068.9035550.54%
2019/09/1100.00162.1062.00-1376-0.27%
2019/08/30161.6000.0061.5014100.24%
2019/08/16161.6000.0061.4015250.19%
2019/07/2900.00163.3063.40-1645-0.15%
2019/07/2400.00163.8063.30-1660-0.15%
2019/07/23163.5000.0063.3016600.15%
2019/07/1900.00264.5064.30-2654-0.31%
2019/07/1800.000.864.4064.50-0.8662-0.12%
2019/07/05165.20265.0064.50-1705-0.14%
2019/06/1200.00162.7062.70-1896-0.11%
2019/06/11163.1000.0063.0019380.11%
2019/06/0500.00162.9063.00-11,115-0.09%
2019/05/27164.7000.0065.3011,1450.09%
2019/05/10166.0000.0066.1011,1370.09%
2019/05/09166.4000.0066.6011,1300.09%
2019/05/08166.9000.0067.2011,1270.09%
2019/04/26266.6000.0066.6021,1260.18%
2019/04/25266.6000.0067.0021,1260.18%
2019/04/1800.00266.3066.30-21,127-0.18%
2019/04/17167.601.468.9867.20-0.41,114-0.03%
2019/04/1500.00168.1068.20-11,099-0.09%
2019/04/10268.5000.0068.9021,0940.18%
2019/04/03168.6000.0068.6011,0520.10%
2019/04/01169.3000.0068.9011,0290.10%
2019/03/2800.00569.2869.80-5999-0.50%
2019/03/27169.60169.8069.8009950.00%
2019/03/26169.6000.0069.6019830.10%
2019/03/25169.5000.0069.9019740.10%
2019/03/2100.00369.4069.70-3954-0.31%
2019/03/1800.00269.3069.10-2906-0.22%
2019/03/15168.4000.0068.9018780.11%
2019/03/12262.7000.0063.5027190.28%
2019/03/07162.00162.1062.4005670.00%
2019/02/2500.00261.5062.40-2516-0.39%
2019/02/1100.002057.1057.50-20399-5.00%
2019/01/212155.6000.0055.50213595.85%
2019/01/14154.4000.0054.6013600.28%
2019/01/100.455.3000.0055.000.43930.09%
2018/12/05156.4000.0056.4015470.18%
2018/12/03157.00157.2057.3005660.00%
2018/11/2700.00157.4057.40-1600-0.17%
2018/11/01253.6000.0054.4026340.32%
2018/10/2600.00152.2052.50-1656-0.15%
2018/09/2800.00161.1060.50-1575-0.17%
2018/08/14557.8400.0058.4056920.72%
2018/08/13557.6000.0057.6057030.71%
2018/05/1600.00464.5064.50-41,285-0.31%
2018/04/3000.00155.8055.40-11,165-0.09%
2018/04/27154.5000.0054.6011,2120.08%
2018/04/1900.00155.9055.40-11,163-0.09%
2018/04/18154.6000.0055.2011,1530.09%
2018/03/2700.00151.6051.50-1899-0.11%
2018/03/1900.00151.0050.90-1775-0.13%
2018/03/0900.002044.5044.40-20630-3.17%
2018/03/022044.9500.0045.15206633.02%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音