• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001221.0021.20-121,452-0.83%
2024/11/12219.55119.5519.5511,5500.06%
2024/11/051020.60120.7020.6091,5920.57%
2024/10/2500.00121.5521.40-11,729-0.06%
2024/10/242422.712222.7721.9021,7480.11%
2024/10/23122.501022.1022.65-91,681-0.54%
2024/10/1700.00121.3021.25-11,699-0.06%
2024/10/151020.7000.0020.75101,7670.57%
2024/10/081422.7400.0022.25142,1310.66%
2024/10/07723.23123.4024.1562,1070.28%
2024/10/041122.991423.3023.50-32,045-0.15%
2024/10/01123.60123.2023.1502,1590.00%
2024/09/306.122.86222.5522.304.12,1700.19%
2024/09/261.122.4600.0022.151.12,0650.05%
2024/08/260.121.9000.0021.800.12,9470.00%
2024/08/201021.351021.4021.3503,5640.00%
2024/08/140.121.0000.0020.800.14,3560.00%
2024/08/09621.6800.0021.5064,3700.14%
2024/08/06119.30319.7020.00-24,425-0.05%
2024/08/05221.000.521.1521.001.54,5330.03%
2024/08/02323.57223.8523.3014,5110.02%
2024/08/0100.00124.3024.65-14,501-0.02%
2024/07/310.124.2500.0023.900.14,5230.00%
2024/07/3000.00124.1524.30-14,537-0.02%
2024/07/29424.25324.5823.9014,5690.02%
2024/07/23125.1500.0025.1014,5690.02%
2024/07/2200.00325.4525.30-34,611-0.07%
2024/07/1800.00226.0526.05-24,741-0.04%
2024/07/17127.10127.2527.0004,7040.00%
2024/07/16227.18226.8026.9504,6770.00%
2024/07/15126.952626.9626.90-254,676-0.53%
2024/07/10127.85227.4527.20-14,558-0.02%
2024/07/05326.532.126.5226.5014,3380.02%
2024/07/040.126.30125.8026.45-14,205-0.02%
2024/07/02124.8000.0024.7014,1540.02%
2024/07/01124.65125.0025.1504,2040.00%
2024/06/28125.65126.0025.2004,1790.00%
2024/06/27225.15325.5325.50-14,159-0.02%
2024/06/26224.95624.9325.20-43,974-0.10%
2024/06/25123.55223.8323.95-13,938-0.03%
2024/06/24324.15124.8023.8523,9850.05%
2024/06/2100.00124.5024.50-14,102-0.02%
2024/06/20324.27124.5024.2524,1260.05%
2024/06/19324.37124.8524.2524,2500.05%
2024/06/18824.76124.6524.6574,3230.16%
2024/06/17124.85125.0524.8504,3730.00%
2024/06/14525.2000.0025.1054,4580.11%
2024/06/0700.00325.0225.30-34,906-0.06%
2024/06/06124.7000.0024.3514,8880.02%
2024/06/05124.95125.1024.9004,8680.00%
2024/06/044.125.74325.8825.351.14,8980.02%
2024/06/03325.45325.6325.5504,8750.00%
2024/05/311926.00225.9525.70174,8770.35%
2024/05/30826.33226.5026.0064,8760.12%
2024/05/29626.73626.9826.3504,8620.00%
2024/05/28527.11127.9026.9544,8130.08%
2024/05/27727.13327.3227.1044,7910.08%
2024/05/24329.23328.7028.5004,6990.00%
2024/05/23227.63428.8829.35-24,506-0.04%
2024/05/22225.65225.8026.7004,3670.00%
2024/05/21224.45224.1525.4504,4070.00%
2024/05/20223.08323.3023.15-14,505-0.02%
2024/05/17223.20223.4323.0504,9340.00%
2024/05/16223.1000.0023.2025,0780.04%
2024/05/15123.05123.2023.1505,2160.00%
2024/05/0900.00124.1524.35-15,214-0.02%
2024/05/08223.80124.0023.8015,0450.02%
2024/05/07224.05223.8324.3505,0600.00%
2024/04/25224.50225.2024.6005,3490.00%
2024/04/24323.931223.6024.05-95,269-0.17%
2024/04/23422.66223.0522.5525,2260.04%
2024/04/22522.72322.9522.6525,2250.04%
2024/04/19223.35522.7022.85-35,203-0.06%
2024/04/18323.12523.4723.75-25,165-0.04%
2024/04/16123.25123.3023.3005,1090.00%
2024/04/15724.48224.6324.2055,0730.10%
2024/04/12225.25125.3025.1015,0390.02%
2024/04/11425.89426.1925.7004,9820.00%
2024/04/101026.53726.7226.3034,9560.06%
2024/04/09126.70126.9026.9004,9210.00%
2024/04/08126.90127.0026.8504,8970.00%
2024/04/03426.40326.4826.3014,8640.02%
2024/04/02126.95127.1526.9504,8070.00%
2024/04/01227.18227.4327.5004,7770.00%
2024/03/29126.85127.2026.9004,7220.00%
2024/03/28127.50127.6527.4504,6820.00%
2024/03/26127.55127.9026.9504,5970.00%
2024/03/222.326.73226.9526.550.34,4290.01%
2024/03/2011.226.621126.0225.900.24,2930.01%
2024/03/19526.71526.5526.4504,2590.00%
2024/03/18327.45327.7826.7504,1870.00%
2024/03/15628.00528.4227.4013,9610.03%
2024/03/1300.00131.2531.25-13,610-0.03%
2024/03/1100.00533.4032.45-53,613-0.14%
2024/03/0600.000.835.1035.70-0.83,662-0.02%
2024/03/0500.00233.4334.25-23,643-0.05%
2024/02/29131.6500.0030.7513,5510.03%
2024/02/270.129.40132.0032.00-0.93,634-0.03%
2024/02/26127.70528.4131.05-43,512-0.11%
2024/02/2200.00125.0025.70-13,152-0.03%
2024/02/21122.00123.0024.0502,7710.00%
2024/02/20522.46422.5921.9012,5390.04%
2024/02/1900.000.721.4521.45-0.72,107-0.03%
2024/02/16118.90119.7019.5001,9460.00%
2024/02/1500.00117.8018.00-11,804-0.06%
2024/02/05117.4000.0017.5011,7660.06%
2024/02/02117.65117.8017.5501,7430.00%
2024/01/31117.30117.4517.2501,7150.00%
2024/01/2500.00318.0017.30-31,734-0.17%
2024/01/24317.783217.6617.50-291,630-1.78%
2024/01/1700.00215.2515.50-21,328-0.15%
2024/01/161.515.2000.0015.051.51,2900.11%
2024/01/1500.00115.3515.30-11,297-0.08%
2024/01/12115.2000.0015.2011,3070.08%
2024/01/1100.00115.4015.40-11,311-0.08%
2024/01/1000.00115.3015.20-11,313-0.08%
2024/01/09215.4500.0015.2521,3160.15%
2024/01/08115.50315.6215.55-21,312-0.15%
2024/01/03215.4300.0015.4021,3150.15%
2024/01/02315.6000.0015.5531,3130.23%
2023/12/2200.00315.9015.80-31,356-0.22%
2023/12/19116.05115.8515.9501,4190.00%
2023/12/1500.00416.6016.45-41,699-0.24%
2023/12/14215.9000.0016.0021,7970.11%
2023/12/1300.00515.9416.15-51,753-0.29%
2023/12/1100.00215.6015.60-21,754-0.11%
2023/12/08315.5500.0015.5531,8990.16%
2023/12/07215.6500.0015.6021,9120.10%
2023/12/0600.00215.7515.75-22,001-0.10%
2023/12/0500.00215.7515.70-21,986-0.10%
2023/12/04315.9800.0015.8031,9670.15%
2023/11/30215.15115.2515.2011,8220.05%
2023/11/24615.6800.0015.6561,8020.33%
2023/11/1300.00514.8014.80-51,609-0.31%
2023/11/0900.00114.9514.90-11,600-0.06%
2023/11/08115.0500.0014.9511,6080.06%
2023/11/06515.5000.0015.2551,5870.31%
2023/11/02214.10214.0514.0501,4570.00%
2023/10/31214.15213.9013.9001,4800.00%
2023/10/2600.00414.1514.15-41,715-0.23%
2023/10/25214.4000.0014.3021,7270.12%
2023/10/23214.1500.0014.1521,7530.11%
2023/10/1900.00214.1014.10-21,744-0.11%
2023/10/060.114.8000.0014.750.11,8060.01%
2023/09/25215.70215.3515.3002,6150.00%
2023/09/22315.5800.0015.5532,5970.12%
2023/09/21316.07315.9215.7002,5390.00%
2023/09/1900.00115.8015.75-12,239-0.04%
2023/09/1500.00215.0014.85-22,056-0.10%
2023/09/13315.50115.3515.3522,0430.10%
2023/09/11215.25214.8014.8501,9110.00%
2023/09/0100.00314.2514.55-31,902-0.16%
2023/08/091014.9000.0014.90102,5930.39%
2023/08/04315.6000.0015.2532,6040.12%
2023/08/02215.95215.5015.5502,6160.00%
2023/08/01515.50215.7015.4532,5630.12%
2023/07/31315.68315.6015.8002,5730.00%
2023/07/2500.001014.8514.85-102,985-0.33%
2023/07/1900.004414.9014.75-443,039-1.45%
2023/07/134715.3200.0015.15473,4221.37%
2023/07/1100.00315.7015.45-33,646-0.08%
2023/07/10516.63116.3516.6043,5890.11%
2023/07/07516.64516.6316.3503,4360.00%
2023/07/06116.10116.0515.8003,0970.00%
2023/06/1300.000.614.8514.90-0.62,767-0.02%
2023/05/2600.00415.4815.35-42,601-0.15%
2023/05/25115.85715.9015.85-62,579-0.23%
2023/05/24816.58216.6516.0062,5180.24%
2023/05/23115.10115.1515.2002,1960.00%
2023/05/22115.35115.3515.3502,1780.00%
2023/05/1900.00514.3014.30-52,064-0.24%
2023/05/12114.40114.4014.3502,1220.00%
2023/05/11114.40114.4014.4002,1380.00%
2023/05/10215.15414.8314.80-22,141-0.09%
2023/05/05115.70115.3515.3502,2370.00%
2023/05/03115.5500.0015.4012,3610.04%
2023/05/02315.55115.3515.3022,3340.09%
2023/04/28615.7822.416.0716.10-16.42,235-0.74%
2023/04/2700.00214.6514.65-22,018-0.10%
2023/04/25214.9500.0014.7522,0330.10%
2023/04/24114.70114.8014.8002,0820.00%
2023/04/17515.70315.7015.7021,7080.12%
2023/03/201013.6000.0013.65101,4350.70%
2023/02/2200.00114.2014.25-11,762-0.06%
2023/02/01114.551114.5014.55-101,425-0.70%
2023/01/311113.9400.0014.00111,2660.87%
2023/01/30113.80113.6513.5001,2010.00%
2022/11/2800.001013.7013.75-10590-1.69%
2022/11/23214.53214.3814.3504820.00%
2022/11/221514.03513.7013.70103772.65%
2022/08/2500.00413.1513.10-4290-1.38%
2022/08/2300.00613.1513.10-6282-2.12%
2022/08/2200.001013.0013.15-10280-3.57%
2022/08/1900.001412.6412.70-14264-5.30%
2022/08/18312.32512.3912.35-2261-0.77%
2022/08/17412.4000.0012.3542611.53%
2022/08/15212.5500.0012.5522630.76%
2022/08/1000.001012.4012.70-10256-3.90%
2022/07/2100.001011.8511.85-10286-3.49%
2022/07/0800.00211.4011.55-2319-0.63%
2022/06/17811.9000.0012.0084171.92%
2022/06/141012.2500.0012.25104272.34%
2022/05/19212.3000.0012.7027960.25%
2022/05/091012.7000.0012.55109461.06%
2022/04/291012.9000.0012.90109661.03%
2022/04/2600.00313.2513.25-3972-0.31%
2022/04/2000.00214.1814.10-2987-0.20%
2022/04/141013.95313.9513.9571,0220.68%
2022/04/1100.00113.9013.90-11,081-0.09%
2022/04/08113.9500.0014.0011,1120.09%
2022/04/0600.003014.1614.15-301,263-2.38%
2022/03/29514.9400.0014.5551,4240.35%
2022/03/2300.001014.6014.60-101,582-0.63%
2022/03/1400.001014.4014.45-101,756-0.57%
2022/03/113314.0000.0014.00331,7941.84%
2022/03/0900.00714.2514.20-71,983-0.35%
2022/03/08713.9900.0013.8071,9720.35%
2022/03/071014.0000.0014.00101,9610.51%
2022/03/011014.9500.0015.00101,9410.52%
2022/02/25315.55315.0515.1001,9250.00%
2022/02/2400.004215.3015.20-421,885-2.23%
2022/02/233314.76314.9315.30301,8091.66%
2022/02/22114.25114.6014.3001,7390.00%
2022/02/211214.48214.6014.65101,7530.57%
2022/02/18114.65114.5014.6501,7520.00%
2022/02/17514.9100.0014.6051,7400.29%
2021/12/2900.00216.6516.65-21,968-0.10%
2021/12/28115.55115.7515.9501,8740.00%
2021/12/24216.5300.0016.1021,8980.11%
2021/12/211016.201016.3016.0001,8270.00%
2021/12/1500.00415.5515.45-41,972-0.20%
2021/12/1400.00515.5015.30-51,970-0.25%
2021/12/1300.00415.5015.50-41,994-0.20%
2021/12/09415.1000.0015.1542,0110.20%
2021/12/0800.00214.8514.75-21,993-0.10%
2021/12/07314.70315.0015.0001,9950.00%
2021/12/0600.001214.5814.50-122,052-0.58%
2021/12/031514.38414.4014.40112,0390.54%
2021/11/12114.6500.0014.5011,9910.05%
2021/11/1100.00114.9514.80-11,989-0.05%
2021/10/28114.8500.0014.6511,9490.05%
2021/10/12214.58114.6014.4012,1490.05%
2021/10/08415.30315.5015.0012,2470.04%
2021/10/04215.20214.7514.4502,3230.00%
2021/09/16215.25514.8314.80-33,131-0.10%
2021/09/15315.0500.0015.4033,1000.10%
2021/09/0600.00613.7513.50-63,155-0.19%
2021/08/2000.00112.4012.40-13,846-0.03%
2021/08/17112.4000.0012.3013,8630.03%
2021/07/201015.1000.0014.95106,6970.15%
2021/07/1300.00215.4015.45-26,812-0.03%
2021/07/08216.08215.7315.7006,8560.00%
2021/07/0600.00216.2815.95-26,881-0.03%
2021/07/021115.50115.1515.15106,7330.15%
2021/07/01216.3000.0015.5026,6830.03%
2021/06/3000.00216.3016.30-26,340-0.03%
2021/06/2200.00114.6014.40-16,238-0.02%
2021/06/17315.4500.0015.4536,1910.05%
2021/06/11215.40214.8514.7005,9970.00%
2021/06/0300.00115.5015.00-15,529-0.02%
2021/06/02214.7000.0014.8525,4910.04%
2021/05/1700.00112.5011.75-15,856-0.02%
2021/05/13113.2500.0013.2515,7630.02%
2021/05/11416.68416.1015.6005,5670.00%
2021/05/101116.72116.7516.40105,4510.18%
2021/05/07715.4700.0015.7575,2810.13%
2021/05/06415.73216.1016.1025,0650.04%
2021/05/05215.3500.0014.6524,8750.04%
2021/05/0400.00115.8015.30-14,757-0.02%
2021/05/0300.00117.1517.00-14,605-0.02%
2021/04/29118.000.118.5017.850.94,4700.02%
2021/04/28517.15917.6718.85-43,924-0.10%
2021/04/27716.96117.1517.1563,3550.18%
2021/04/2300.00615.1915.00-63,085-0.19%
2021/04/22616.13115.4015.3053,0530.16%
2021/04/20114.7000.0014.7012,8140.04%
2021/04/1900.00315.0315.15-32,741-0.11%
2021/04/15114.1500.0014.1512,5400.04%
2021/04/1400.00213.7013.80-22,489-0.08%
2021/04/1300.00214.3013.65-22,472-0.08%
2021/04/09413.98913.7913.65-52,337-0.21%
2021/04/0800.00113.1013.20-12,156-0.05%
2021/04/07212.88512.8012.95-32,087-0.14%
2021/04/06712.95212.9012.8052,0900.24%
2021/03/30212.9000.0012.6022,0950.10%
2021/03/2300.00112.7512.65-12,013-0.05%
2021/03/0800.00112.8512.45-12,587-0.04%
2021/03/05212.9000.0012.7022,9820.07%
2021/03/03212.83112.8512.8512,7470.04%
2021/02/2400.00111.7511.60-12,526-0.04%
2021/02/23512.17212.1012.0532,5160.12%
2021/02/2200.001011.8011.75-102,504-0.40%
2021/02/01210.95210.7010.6502,5820.00%
2021/01/25110.95110.9510.9502,6760.00%
2021/01/211010.6000.0010.60102,6940.37%
2021/01/04412.74412.6012.6003,5520.00%
2020/12/3100.00612.4512.45-63,500-0.17%
2020/12/24112.15112.3012.3503,3890.00%
2020/12/17112.3000.0012.3013,4070.03%
2020/12/14112.3500.0012.2513,8070.03%
2020/12/10112.5500.0012.3513,7300.03%
2020/12/0400.00312.7012.55-33,681-0.08%
2020/12/03212.8500.0012.7023,6510.05%
2020/12/02712.961213.0112.70-53,572-0.14%
2020/12/011613.231413.5113.5523,5270.06%
2020/11/301112.4000.0012.35113,1630.35%
2020/11/2500.00112.1512.20-13,179-0.03%
2020/11/24212.205.112.2512.10-3.13,184-0.10%
2020/11/11211.6000.0011.5523,9620.05%
2020/11/1000.00211.8011.55-23,955-0.05%
2020/11/0900.00011.7011.7503,9120.00%
2020/11/06512.10112.0011.8543,9140.10%
2020/10/2600.00111.7012.00-13,836-0.03%
2020/10/2300.001212.5512.00-123,811-0.31%
2020/10/20712.07511.8011.7523,6980.05%
2020/10/1600.00511.7511.70-53,687-0.14%
2020/10/15512.4400.0011.8053,6420.14%
2020/10/14412.35812.4912.55-43,535-0.11%
2020/09/2400.00110.9010.85-13,420-0.03%
2020/09/212011.92211.8011.70183,3200.54%
2020/09/18311.90311.8011.8003,1990.00%
2020/08/2500.00212.1511.95-22,096-0.10%
2020/08/2400.00211.9012.00-21,933-0.10%
2020/08/21212.481711.7712.20-151,847-0.81%
2020/08/20313.15312.8512.4501,6450.00%
2020/08/1800.00112.2012.55-11,430-0.07%
2020/08/17211.4500.0011.4521,3350.15%
2020/08/1300.000.410.5510.55-0.41,228-0.03%
2020/08/111011.2000.0011.25101,1990.83%
2020/08/0700.00310.3010.50-31,100-0.27%
2020/08/0600.00410.2510.15-41,047-0.38%
2020/08/04710.51410.5010.4031,0340.29%
2020/07/29310.903010.7010.55-27997-2.71%
2020/07/2719.8000.009.8018390.12%
2020/07/24310.95310.5510.3008130.00%
2020/07/1300.0059.9910.05-5612-0.82%
2020/07/093810.751410.5610.55245824.12%
2020/07/0839.8700.009.8434290.70%
2020/06/1000.00829.329.33-82487-16.82%
2020/05/1818.9600.008.9716010.17%
2020/05/0859.2129.279.1735940.50%
2020/05/0759.2159.269.2605910.00%
2020/05/0659.1359.199.1805900.00%
2020/04/28118.6500.008.66116471.70%
2020/04/2128.6828.418.4106950.00%
2020/04/2028.6928.728.7206920.00%
2020/04/1728.8200.008.6926970.29%
2020/04/1628.5728.688.6806930.00%
2020/04/15268.6568.708.76206972.87%
2020/04/1468.3900.008.4367210.83%
2020/04/13108.35108.288.2807280.00%
2020/04/0700.0017.877.95-1859-0.12%
2020/03/27207.6800.007.63208642.31%
2020/03/2657.5800.007.6158940.56%
2020/03/2557.4800.007.4858970.56%
2020/03/24207.21257.117.18-5896-0.56%
2020/03/23256.8800.006.92258972.79%
2020/02/27110.2500.0010.2017870.13%
2020/02/1900.00210.2510.20-2981-0.20%
2020/02/1719.9600.009.9919780.10%
2020/02/14110.1000.0010.0519990.10%
2020/01/3100.001010.1010.05-101,029-0.97%
2020/01/0900.00211.8511.90-21,089-0.18%
2020/01/08212.10212.0511.9001,0880.00%
2020/01/0600.000.312.0012.00-0.31,084-0.03%
2020/01/03212.2000.0012.1021,1280.18%
2019/11/29312.2000.0012.0531,1960.25%
2019/11/2600.00712.0011.95-71,343-0.52%
2019/11/2500.00212.3012.10-21,347-0.15%
2019/11/22912.13312.2012.1061,3660.44%
2019/11/21312.0000.0012.0531,4490.21%
2019/10/1400.00212.6512.40-23,602-0.06%
2019/09/16212.80212.4512.4504,9660.00%
2019/09/11512.9000.0012.8555,3640.09%
2019/09/10513.1500.0013.0555,7840.09%
2019/09/09513.0800.0013.0555,9630.08%
2019/08/3000.00813.5513.55-87,460-0.11%
2019/08/29713.6900.0013.6077,6350.09%
2019/08/26413.83213.8013.8028,0450.02%
2019/08/2200.00113.1013.05-18,235-0.01%
2019/08/2000.00313.4013.40-38,790-0.03%
2019/08/1900.00413.5013.50-48,849-0.05%
2019/08/16413.70613.6513.70-29,046-0.02%
2019/08/15613.5500.0013.4069,2500.06%
2019/08/14313.55313.8013.4009,2190.00%
2019/08/13114.30514.5014.15-49,127-0.04%
2019/08/1200.002414.1814.20-249,013-0.27%
2019/08/08114.30314.3514.35-28,947-0.02%
2019/08/071614.5300.0014.30168,8130.18%
2019/08/061015.201914.8313.95-98,682-0.10%
2019/08/05514.80514.3314.9008,2200.00%
2019/08/022014.06313.9513.85177,9160.21%
2019/08/011413.10413.2413.35107,5000.13%
2019/07/29212.40212.3512.2507,2040.00%
2019/07/2200.00812.3012.15-87,099-0.11%
2019/07/17212.7000.0012.6026,9810.03%
2019/07/16712.78112.9012.8566,9640.09%
2019/07/1100.00312.7812.60-36,764-0.04%
2019/07/0900.00413.4013.20-46,686-0.06%
2019/07/0500.00313.9013.90-36,626-0.05%
2019/07/0400.005313.5513.70-536,570-0.81%
2019/07/036013.9600.0013.65606,5220.92%
2019/07/0100.00414.1013.95-46,214-0.06%
2019/06/281915.541915.5615.5006,0940.00%
2019/06/26415.351015.5315.50-65,906-0.10%
2019/06/25115.8500.0016.0015,7200.02%
2019/06/2400.00716.0116.30-75,545-0.13%
2019/06/21615.3300.0015.5065,3260.11%
2019/06/20115.00514.9315.25-45,210-0.08%
2019/06/19615.301815.0015.30-125,027-0.24%
2019/06/181314.98116.3514.95124,7760.25%
2019/06/17416.75816.7116.60-44,341-0.09%
2019/06/141116.2300.0016.70114,1380.27%
2019/06/13715.741416.1816.30-73,853-0.18%
2019/06/12715.443815.3115.50-313,406-0.91%
2019/06/11114.55514.6014.70-43,120-0.13%
2019/06/10414.83514.6214.95-12,975-0.03%
2019/06/061414.48914.5814.8052,7890.18%
2019/06/05813.882613.8313.85-182,440-0.74%
2019/06/04813.37813.2813.4502,2400.00%
2019/06/03813.05313.1013.4552,0730.24%
2019/05/3100.00212.2012.25-21,785-0.11%
2019/05/30212.251112.1412.30-91,723-0.52%
2019/05/296412.347811.9112.15-141,615-0.87%
2019/05/28511.4600.0011.4051,3910.36%
2019/05/278011.694112.9911.40391,2983.00%
2019/05/241012.25412.2312.0068010.75%
2019/05/231412.218512.4412.40-71711-9.97%
2019/05/227612.104112.2312.30355036.95%
2019/05/0700.00310.1010.15-3179-1.67%
2019/04/2500.00810.2010.25-8177-4.49%
2019/04/191010.1500.0010.15101705.88%
2019/04/0800.00310.6010.60-3129-2.31%
2019/03/2500.00210.3510.40-2121-1.65%
2019/02/20510.6000.0010.6551403.57%
2019/01/29510.4500.0010.4551553.22%
2019/01/25510.4500.0010.4551692.95%
2019/01/15210.5500.0010.4521831.09%
2019/01/02510.5000.0010.5052242.23%
2018/12/181010.9000.0010.85102334.29%
2018/11/0900.00211.0010.95-2376-0.53%
2018/11/06310.90310.7510.7504110.00%
2018/10/2500.00210.5010.45-2457-0.44%
2018/10/1900.00110.7010.65-1476-0.21%
2018/10/18310.85510.9010.90-2479-0.42%
2018/10/11510.4500.0010.2555160.97%
2018/09/2800.00311.8511.85-3641-0.47%
2018/09/1100.00210.9011.20-21,009-0.20%
2018/09/06312.0000.0011.9531,0320.29%
2018/09/05212.1000.0012.0021,0620.19%
2018/08/31312.3500.0012.3531,2310.24%
2018/08/2800.00412.7512.65-41,471-0.27%
2018/08/27612.33111.9512.6551,5340.33%
2018/08/2400.00111.9011.90-11,565-0.06%
2018/08/23311.9500.0011.9531,6460.18%
2018/08/21311.7000.0011.7531,9620.15%
2018/08/17211.8000.0011.8022,2230.09%
2018/08/141011.7500.0011.85102,3070.43%
2018/08/13212.0000.0011.5522,3050.09%
2018/07/1900.00413.4513.40-42,640-0.15%
2018/07/1300.00113.8513.85-12,637-0.04%
2018/07/1000.00513.6013.65-52,634-0.19%
2018/07/0600.00113.8513.90-12,669-0.04%
2018/07/03113.6000.0013.6012,5880.04%
2018/07/0200.00114.1514.15-12,554-0.04%
2018/06/28914.48514.5014.1542,5210.16%
2018/06/27515.10114.9014.6542,4790.16%
2018/06/26313.48313.6213.9002,3590.00%
2018/06/25113.80113.9013.9502,3390.00%
2018/06/22113.60113.7513.8502,3320.00%
2018/06/21114.00114.0513.9002,3220.00%
2018/06/20113.35113.5013.4502,3130.00%
2018/06/19214.00114.0513.7512,3650.04%
2018/06/14114.35114.3514.2502,3380.00%
2018/06/13214.68315.0014.60-12,321-0.04%
2018/06/12315.03115.1514.9022,2980.09%
2018/06/11515.85115.6015.5042,2880.17%
2018/06/08114.95115.1015.2002,2200.00%
2018/06/07115.05115.2015.2502,1650.00%
2018/06/06215.505114.9015.20-492,127-2.30%
2018/06/05314.65214.7014.6011,9610.05%
2018/06/04115.80415.3415.15-31,932-0.16%
2018/06/0100.00514.9014.60-51,821-0.27%
2018/05/31814.79314.8314.6551,7760.28%
2018/05/302114.951314.8314.6581,7010.47%
2018/05/29714.041614.9415.25-91,605-0.56%
2018/05/28313.87213.9813.9011,4480.07%
2018/05/2500.00713.2613.15-71,279-0.55%
2018/05/24312.9300.0012.8531,3290.23%
2018/05/23913.07513.2213.0041,4870.27%
2018/05/221013.65313.0513.2571,5070.46%
2018/05/21112.7500.0012.7511,4430.07%
2018/05/18312.75212.7512.7511,4410.07%
2018/05/17112.75412.9312.90-31,438-0.21%
2018/05/16312.8000.0012.7031,4270.21%
2018/05/15213.18113.1512.9511,4190.07%
2018/05/1400.00213.0813.60-21,399-0.14%
2018/05/11112.75313.0012.75-21,291-0.15%
2018/05/10512.82312.9512.7021,2800.16%
2018/05/09213.1800.0013.0021,2650.16%
2018/05/0800.00113.4013.60-11,243-0.08%
2018/04/3000.00112.2512.25-11,025-0.10%
2018/04/2700.00111.9011.95-11,029-0.10%
2018/04/24212.20112.3512.1511,0280.10%
2018/04/0900.00212.1512.15-21,216-0.16%
2018/04/02212.4000.0012.3021,2220.16%
2018/03/2700.00112.8012.75-11,310-0.08%
2018/03/26112.7000.0012.6011,3050.08%
2018/03/23412.69312.6512.6511,3000.08%
2018/03/22312.90513.1013.00-21,287-0.16%
2018/03/21112.7000.0012.7011,2180.08%
2018/03/0800.00312.6812.60-31,191-0.25%
2018/03/07212.5000.0012.4021,1800.17%
2018/03/06212.70512.6012.55-31,174-0.26%
2018/03/0500.00512.9012.70-51,160-0.43%
2018/03/011013.75113.7013.4591,1350.79%
2018/02/27113.3000.0013.3011,0860.09%
2018/02/2600.001513.6413.65-151,055-1.42%
2018/02/236213.52713.5913.65551,0005.49%
2018/02/09110.90111.0011.0008130.00%
2018/02/0800.00111.2011.20-1814-0.12%
2018/02/07111.1500.0011.1518210.12%
2018/02/06110.9500.0010.9518190.12%
2018/01/10313.02213.3012.9518350.12%
2018/01/0900.00413.0812.95-4818-0.49%
2018/01/08513.15213.1013.0038600.35%
2018/01/05113.0500.0013.1018310.12%
2018/01/041013.281713.3713.30-7823-0.85%
2018/01/03613.88913.7013.70-3782-0.38%
中釉 相關文章
中釉 相關影音