• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.054124.7224.85-4015,208-0.26%
2024/11/20423.255.722.7622.60-1.714,277-0.01%
2024/11/1900.00122.6022.55-113,778-0.01%
2024/11/181022.5000.0022.251013,8330.07%
2024/11/15223.35423.3523.30-213,797-0.01%
2024/11/14223.85223.1523.15013,8100.00%
2024/11/13223.25723.4323.35-513,594-0.04%
2024/11/1100.00223.3023.05-213,505-0.01%
2024/11/081624.09723.8523.20913,5160.07%
2024/11/071824.801224.5224.30613,3350.04%
2024/11/06423.582024.0123.95-1612,702-0.13%
2024/11/05822.53922.5822.60-111,920-0.01%
2024/11/04621.6000.0021.55612,1180.05%
2024/11/01522.326.122.3722.75-1.112,020-0.01%
2024/10/28522.1500.0021.95512,0940.04%
2024/10/25122.1000.0022.40112,2450.01%
2024/10/24122.701022.8722.10-912,499-0.07%
2024/10/2300.00123.6022.85-112,481-0.01%
2024/10/22423.40223.0523.00212,3980.02%
2024/10/21122.05722.6822.90-612,340-0.05%
2024/10/18221.6500.0021.50212,3690.02%
2024/10/16821.5500.0021.80812,6940.06%
2024/10/151321.921321.5821.40012,9180.00%
2024/10/14121.60121.6021.60013,1010.00%
2024/10/11822.14122.3521.80713,3830.05%
2024/10/09523.28522.8422.50014,1490.00%
2024/10/08223.1000.0023.10214,2490.01%
2024/10/073323.974524.0024.40-1214,204-0.08%
2024/10/04122.65123.0522.60013,9310.00%
2024/10/011722.611422.5522.65314,1410.02%
2024/09/300.121.1500.0021.100.114,3810.00%
2024/09/27621.3500.0021.40614,9120.04%
2024/09/26721.6800.0021.20715,2140.05%
2024/09/2500.00422.2521.85-415,708-0.03%
2024/09/2300.00122.8022.55-116,288-0.01%
2024/09/20223.10122.8022.80116,7380.01%
2024/09/1800.00122.4022.30-118,136-0.01%
2024/09/1600.00222.6322.60-218,740-0.01%
2024/09/1300.00122.7522.75-119,402-0.01%
2024/09/11122.05121.8522.00021,3980.00%
2024/09/101222.832722.2922.10-1522,222-0.07%
2024/09/09722.45622.2822.15122,3350.00%
2024/09/0618.123.29422.4522.1014.123,0800.06%
2024/09/041221.04221.1521.001024,2500.04%
2024/09/031623.701523.6122.70125,7370.00%
2024/09/021223.252023.3723.20-827,035-0.03%
2024/08/30623.17523.1023.00130,1420.00%
2024/08/281023.101122.7622.65-132,6800.00%
2024/08/2620.123.052022.8522.800.137,7910.00%
2024/08/2300.00322.1522.65-339,125-0.01%
2024/08/2200.00222.6522.55-240,8660.00%
2024/08/2000.00123.5523.20-144,9960.00%
2024/08/16322.9700.0022.80351,2310.01%
2024/08/12122.5000.0022.45152,4210.00%
2024/08/0900.00222.1021.65-252,3820.00%
2024/08/0800.00021.5521.50052,6960.00%
2024/08/0700.00121.5021.85-152,7190.00%
2024/08/06720.03719.6919.90052,8070.00%
2024/08/05621.05520.8020.80152,9890.00%
2024/08/02823.55223.2323.10653,5020.01%
2024/08/011024.1510.324.1324.20-0.353,6310.00%
2024/07/31324.07324.0023.70053,7180.00%
2024/07/30122.9500.0023.10153,8770.00%
2024/07/2900.000.122.3522.30-0.153,7090.00%
2024/07/2300.00124.0024.05-153,6720.00%
2024/07/224324.082324.0923.902053,6440.04%
2024/07/194124.662724.8224.601453,4710.03%
2024/07/1812.125.181025.1525.052.153,2290.00%
2024/07/17125.9500.0025.90152,9920.00%
2024/07/16426.1800.0025.90452,9540.01%
2024/07/151126.511026.1026.25152,7850.00%
2024/07/121326.482326.6926.45-1052,564-0.02%
2024/07/112826.953426.8126.85-652,291-0.01%
2024/07/102825.944126.0726.00-1351,514-0.03%
2024/07/091725.381825.9125.55-151,3680.00%
2024/07/084725.911125.7725.653651,3940.07%
2024/07/05926.12126.4026.15850,9430.02%
2024/07/043826.063525.7725.75350,6830.01%
2024/07/031326.281926.2326.40-650,211-0.01%
2024/07/02925.78425.8425.35549,8200.01%
2024/07/013426.441526.3925.801949,6480.04%
2024/06/281025.051125.6325.70-149,5910.00%
2024/06/272525.592425.6025.50149,9960.00%
2024/06/26825.25225.6825.10650,1820.01%
2024/06/252725.392025.6025.40750,0870.01%
2024/06/241127.621127.0926.95049,0900.00%
2024/06/211227.213727.6227.80-2548,866-0.05%
2024/06/203127.502827.3327.45348,6920.01%
2024/06/193427.561026.8426.602448,0370.05%
2024/06/181827.511327.3827.40547,0020.01%
2024/06/172726.986627.1927.00-3946,160-0.08%
2024/06/142526.46426.0625.802145,3280.05%
2024/06/134426.512126.1426.452344,8750.05%
2024/06/122927.953827.7327.50-944,116-0.02%
2024/06/1110028.146127.9227.253943,6710.09%
2024/06/071928.245528.2829.25-3642,736-0.08%
2024/06/064427.63727.5227.353741,5090.09%
2024/06/055327.8199.128.2227.90-46.140,207-0.11%
2024/06/042226.821826.4826.50438,1710.01%
2024/06/036226.408026.4326.70-1839,606-0.05%
2024/05/314126.402025.8425.802139,3440.05%
2024/05/3088.328.037427.6525.8514.338,9280.04%
2024/05/292126.903626.8127.65-1535,492-0.04%
2024/05/2811125.6710525.6125.15634,5670.02% 大買/大賣/
2024/05/272924.842724.9424.25233,7400.01%
2024/05/245225.375425.4125.90-232,349-0.01%
2024/05/234424.674724.8224.75-330,231-0.01%
2024/05/226722.9910822.8723.70-4127,289-0.15% 大賣/
2024/05/21820.787.521.0521.550.524,9030.00%
2024/05/20119.95119.5519.60024,1370.00%
2024/05/17219.931019.7819.80-824,733-0.03%
2024/05/1600.00519.6519.45-525,065-0.02%
2024/05/15119.501019.4519.25-925,893-0.03%
2024/05/141319.99619.7419.20725,9230.03%
2024/05/13119.50119.5519.55025,4790.00%
2024/05/10419.2100.0019.40425,2980.02%
2024/05/09419.58520.1019.15-125,0660.00%
2024/05/08219.232819.1619.70-2624,452-0.11%
2024/05/07718.76818.7918.70-123,8510.00%
2024/05/06218.55318.7818.40-123,6580.00%
2024/05/032218.711918.7918.50323,4750.01%
2024/05/02417.96318.1218.10123,1850.00%
2024/04/30318.70318.6818.20023,1580.00%
2024/04/29618.48418.4518.50223,0170.01%
2024/04/25317.58217.6017.35122,8540.00%
2024/04/24217.70217.6517.80022,8410.00%
2024/04/23117.05117.3017.15022,8520.00%
2024/04/22117.45217.2816.90-122,8410.00%
2024/04/191217.7000.0017.701222,8440.05%
2024/04/18118.4500.0018.15122,7480.00%
2024/04/17318.52518.6118.50-222,774-0.01%
2024/04/16317.85218.0017.90122,7710.00%
2024/04/15218.98118.7518.50122,6330.00%
2024/04/12419.43819.5219.30-422,678-0.02%
2024/04/11318.671618.7018.65-1322,334-0.06%
2024/04/10119.00218.9018.90-122,2840.00%
2024/04/09618.8013.519.0719.05-7.522,220-0.03%
2024/04/0800.00218.6018.50-222,011-0.01%
2024/04/03119.3000.0018.90121,8790.00%
2024/04/02919.59319.4819.30621,7290.03%
2024/04/0133.919.333119.9520.052.921,2140.01%
2024/03/291918.862818.9118.70-920,485-0.04%
2024/03/2810918.89107.118.7418.151.919,9450.01% 大買/大賣/
2024/03/27218.05518.1018.10-319,583-0.02%
2024/03/261118.6500.0017.951119,5560.06%
2024/03/25618.46318.6818.40319,4580.02%
2024/03/22117.1500.0017.50119,3800.01%
2024/03/21117.30217.3817.30-119,416-0.01%
2024/03/20117.0000.0016.95119,5120.01%
2024/03/19117.603217.5017.35-3119,547-0.16%
2024/03/183317.472717.2817.65619,9560.03%
2024/03/152617.97217.7017.452419,9280.12%
2024/03/14118.00117.8517.70019,9640.00%
2024/03/1300.00117.7517.90-119,813-0.01%
2024/03/121418.15418.2518.351019,5290.05%
2024/03/11819.22519.1218.70319,0840.02%
2024/03/0814.118.751418.9918.750.118,7360.00%
2024/03/074321.892022.2820.002317,6820.13%
2024/03/06820.623120.7921.50-2314,861-0.15%
2024/03/05719.3623.219.4419.55-16.213,947-0.12%
2024/03/043.218.87618.6218.60-2.812,976-0.02%
2024/03/01118.701518.8518.55-1412,730-0.11%
2024/02/292218.557818.7619.10-5612,721-0.44%
2024/02/27117.80817.8317.75-712,094-0.06%
2024/02/261.217.60517.8017.65-3.811,846-0.03%
2024/02/236617.91817.8817.805812,0860.48%
2024/02/22217.701717.4217.55-1511,838-0.13%
2024/02/2100.001017.1117.10-1011,577-0.09%
2024/02/20517.23617.5517.15-111,881-0.01%
2024/02/191316.892216.9317.20-911,745-0.08%
2024/02/162816.661716.4616.551111,4850.10%
2024/02/15215.007.115.0915.70-5.110,811-0.05%
2024/02/0500.00114.5014.50-110,946-0.01%
2024/02/021714.2200.0014.251711,2400.15%
2024/02/01114.8000.0014.55111,8060.01%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/25114.7000.0014.50118,9450.01%
2024/01/24214.7500.0014.75219,4420.01%
2024/01/23214.601014.7014.70-819,809-0.04%
2024/01/221314.6600.0014.701320,1750.06%
2024/01/1800.00114.1014.05-120,6190.00%
2024/01/1700.00114.1514.20-121,0080.00%
2024/01/1600.00514.7014.50-521,150-0.02%
2024/01/111314.94114.9015.001221,3310.06%
2024/01/08614.99214.9514.90422,3830.02%
2024/01/05115.3500.0015.40122,6680.00%
2024/01/040.315.85215.7015.70-1.822,910-0.01%
2023/12/29715.8600.0015.65724,6770.03%
2023/12/27415.9000.0015.85426,1430.02%
2023/12/26115.8000.0015.90127,2770.00%
2023/12/21115.8500.0015.85129,2210.00%
2023/12/20515.74115.9516.10429,8350.01%
2023/12/191116.05815.8616.05329,7250.01%
2023/12/1800.00416.7816.70-429,512-0.01%
2023/12/1400.00217.7317.50-229,626-0.01%
2023/12/131417.461917.3317.30-529,449-0.02%
2023/12/1200.00216.5016.45-228,909-0.01%
2023/12/11816.36316.7516.60528,8150.02%
2023/12/08315.80215.9015.90128,4490.00%
2023/12/07316.3500.0016.15328,2490.01%
2023/12/05316.2700.0016.20328,1000.01%
2023/12/04116.7500.0016.70127,9550.00%
2023/11/30617.0000.0016.90627,7960.02%
2023/11/27817.2400.0016.90827,7080.03%
2023/11/24517.90517.3517.35027,3100.00%
2023/11/22217.651.218.0417.800.826,6970.00%
2023/11/21117.7000.0017.45126,2740.00%
2023/11/20117.65217.4517.60-125,9430.00%
2023/11/17217.4800.0017.10225,6290.01%
2023/11/16917.49717.4817.60225,1020.01%
2023/11/151417.1800.0016.851424,4940.06%
2023/11/14617.54217.2817.25424,0610.02%
2023/11/13517.7000.0017.50523,7970.02%
2023/11/101717.761317.9517.85423,4750.02%
2023/11/091618.16218.3018.001423,1550.06%
2023/11/0828.218.701219.3918.6516.222,5500.07%
2023/11/07419.782.419.9320.051.621,3760.01%
2023/11/063.419.511519.9420.10-11.619,591-0.06%
2023/11/031718.401718.5018.30018,2010.00%
2023/11/021017.7027.618.1518.45-17.616,724-0.11%
2023/11/01515.95316.7816.80215,5690.01%
2023/10/311617.051617.2216.85015,1050.00%
2023/10/30217.384417.1817.15-4214,863-0.28%
2023/10/27116.9000.0016.45114,6780.01%
2023/10/26416.894816.9116.85-4415,175-0.29%
2023/10/25216.801416.8917.00-1215,654-0.08%
2023/10/24315.701115.9816.00-815,633-0.05%
2023/10/23615.4200.0015.45615,5340.04%
2023/10/20115.2500.0015.40115,6760.01%
2023/10/191615.57315.4515.301315,5360.08%
2023/10/1830.215.38215.3015.3528.215,3770.18%
2023/10/171017.7000.0017.001014,8810.07%
2023/10/161317.711218.0217.85114,5470.01%
2023/10/1300.00117.5017.80-114,190-0.01%
2023/10/12117.2000.0017.30113,6990.01%
2023/10/062518.201418.3918.001113,0360.08%
2023/10/053318.625.118.4418.2527.912,6220.22%
2023/10/04717.93217.8518.10511,4740.04%
2023/10/032518.3126.118.3018.15-1.111,078-0.01%
2023/10/02617.9031.117.9118.15-25.19,968-0.25%
2023/09/28216.65516.6216.50-38,793-0.03%
2023/09/27115.35115.7016.2508,3050.00%
2023/09/26916.4123.815.8515.35-14.87,907-0.19%
2023/09/251216.6024.116.1316.40-12.16,728-0.18%
2023/09/22215.30115.6515.3016,0550.02%
2023/09/21515.12415.2415.4515,9090.02%
2023/09/20214.9500.0014.9025,7290.03%
2023/09/19715.26415.4015.1535,6590.05%
2023/09/1800.00714.6014.70-75,341-0.13%
2023/09/13213.7000.0013.6025,3590.04%
2023/09/11313.7500.0013.7036,1150.05%
2023/09/0700.00514.5014.00-56,156-0.08%
2023/09/0600.00314.5014.45-36,268-0.05%
2023/09/01114.0500.0013.9016,4870.02%
2023/08/31513.4000.0013.3056,5780.08%
2023/08/28112.8000.0012.8516,5900.02%
2023/08/2500.00513.1513.15-56,574-0.08%
2023/08/2300.00113.2513.30-16,554-0.02%
2023/08/21513.3000.0013.2556,5380.08%
2023/08/1800.00513.4513.25-56,527-0.08%
2023/08/17513.0500.0013.6056,4780.08%
2023/08/14113.0500.0012.9016,4050.02%
2023/08/11113.50313.5013.30-26,366-0.03%
2023/08/04214.73214.7514.9506,0570.00%
2023/08/01715.64215.6815.4555,8120.09%
2023/07/311316.1510016.2515.40-875,603-1.55%
2023/07/281715.401716.0215.7004,8960.00%
2023/07/2710215.101914.5714.80834,0562.05% 大買/
2023/07/261313.95113.7513.80123,6410.33%
2023/07/25814.05513.8214.2533,5260.09%
2023/07/24213.35413.3013.20-23,292-0.06%
2023/07/2000.00213.2313.40-23,226-0.06%
2023/07/18112.8000.0012.6513,0820.03%
2023/07/13112.7500.0012.7013,0290.03%
2023/07/12112.9000.0012.8513,0050.03%
2023/07/10113.1000.0012.9512,9760.03%
2023/07/07113.1000.0013.2512,9340.03%
2023/06/27113.4500.0013.3512,7510.04%
2023/06/21113.9500.0013.9512,6690.04%
2023/06/1900.00713.8513.85-72,604-0.27%
2023/06/16714.991115.0014.30-42,527-0.16%
2023/06/151114.634.113.9014.656.92,0950.33%
2023/06/131013.3000.0013.45101,7740.56%
2023/06/1200.00113.8013.85-11,721-0.06%
2023/06/09213.90213.6313.9501,5630.00%
2023/06/07113.45213.5313.50-11,277-0.08%
2023/06/06113.20313.5013.40-21,162-0.17%
2023/06/05112.95712.7612.95-6961-0.62%
2023/05/3000.00012.1012.1009200.00%
2023/05/2900.00112.2512.30-1923-0.11%
2023/05/2500.000.112.3012.20-0.1940-0.01%
2023/05/22112.40212.3512.20-1936-0.11%
2023/05/1100.00111.7011.65-1931-0.11%
2023/05/034.211.9100.0011.904.21,0090.41%
2023/04/27111.70311.7511.70-21,106-0.18%
2023/04/21111.8500.0011.7511,1350.09%
2023/04/1700.00212.2012.25-21,263-0.16%
2023/04/07112.0000.0011.9511,2470.08%
2023/03/30112.1500.0012.1011,2360.08%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/240.412.3000.0012.200.41,2470.03%
2023/03/21211.9500.0011.9521,2190.16%
2023/03/200.511.8500.0011.750.51,2090.04%
2023/03/1600.001011.9511.75-101,226-0.82%
2023/03/151112.3500.0012.15111,2050.91%
2023/03/14112.2000.0012.2011,1890.08%
2023/03/10112.50112.6012.4501,1850.00%
2023/03/02212.5300.0012.4521,1520.17%
2023/03/01212.7500.0012.7521,1130.18%
2023/02/2400.00112.8512.70-11,103-0.09%
2023/02/2300.00112.8012.70-11,088-0.09%
2023/02/2100.000.112.7512.70-0.11,090-0.01%
2023/02/0900.00112.7512.65-11,766-0.06%
2023/02/07112.5500.0012.6011,7680.06%
2023/02/02212.6000.0012.5521,8520.11%
2023/01/16212.3000.0012.3021,7330.12%
2023/01/1100.00212.5012.40-21,726-0.12%
2023/01/0600.00212.4012.35-21,633-0.12%
2022/12/2900.00111.5511.60-11,696-0.06%
2022/12/0600.00212.6512.50-21,962-0.10%
2022/11/29212.3500.0012.6022,0810.10%
2022/11/28312.4200.0012.4032,1340.14%
2022/11/240.512.5500.0012.450.52,2150.02%
2022/11/17212.73212.7012.6502,7550.00%
2022/11/15613.086.212.6812.80-0.23,4790.00%
2022/11/1100.00212.1012.05-23,000-0.07%
2022/11/0900.00112.2512.05-12,994-0.03%
2022/11/0800.00112.1012.05-12,989-0.03%
2022/11/07212.4000.0012.3022,9830.07%
2022/11/03111.9500.0012.0012,9690.03%
2022/11/02112.15112.3012.2002,9710.00%
2022/10/21211.2000.0011.1022,9090.07%
2022/10/18111.35111.4011.4002,9040.00%
2022/10/131.111.72111.1011.100.12,8950.00%
2022/10/11111.85111.9511.8002,8570.00%
2022/10/07112.3500.0012.3012,8400.04%
2022/09/30112.00112.1012.3002,7910.00%
2022/09/2800.000.312.2512.05-0.32,764-0.01%
2022/09/26112.8500.0012.5512,6930.04%
2022/09/23113.4000.0013.2512,6820.04%
2022/09/20113.6000.0013.5512,6450.04%
2022/09/16113.7500.0013.7512,6390.04%
2022/09/12113.9500.0013.8512,5490.04%
2022/09/0600.00114.4014.00-12,487-0.04%
2022/09/05414.1100.0014.0042,4400.16%
2022/09/02214.48514.6014.30-32,395-0.13%
2022/09/01114.40114.6014.4002,3600.00%
2022/08/31114.50314.6314.40-22,322-0.09%
2022/08/30114.15114.4014.6502,2780.00%
2022/08/29713.96114.1014.1062,2210.27%
2022/08/26214.90314.9714.50-12,174-0.05%
2022/08/25714.6100.0014.5572,0190.35%
2022/08/24415.03414.9614.9001,9280.00%
2022/08/231315.001015.0415.2531,7570.17%
2022/08/22314.781515.0015.10-121,276-0.94%
2022/08/1900.00213.2813.75-2990-0.20%
2022/08/1800.001012.5012.50-10843-1.19%
2022/08/15112.30112.4512.5009160.00%
2022/08/11212.50512.4012.35-3916-0.33%
2022/08/10112.35612.4612.45-5917-0.55%
2022/08/0800.00112.9013.10-1897-0.11%
2022/07/2200.00312.9512.85-3988-0.30%
2022/07/21112.9000.0012.9511,0240.10%
2022/07/15112.3000.0012.3511,0680.09%
2022/07/12511.7000.0011.7051,0740.47%
2022/07/111012.25112.2512.2591,0770.84%
2022/06/2900.00213.0513.10-21,133-0.18%
2022/06/23312.8000.0012.7531,1550.26%
2022/06/21313.1000.0013.1531,1430.26%
2022/06/17113.2500.0013.2511,1430.09%
2022/06/0100.00114.2514.30-11,242-0.08%
2022/05/270.113.7500.0013.700.11,2200.01%
2022/05/23114.25114.2514.0501,2720.00%
2022/05/20114.10114.1014.0001,2270.00%
2022/05/18214.0500.0013.9521,2360.16%
2022/05/1700.00113.9013.90-11,254-0.08%
2022/05/16113.9000.0013.6011,2560.08%
2022/05/130.113.8000.0013.650.11,2580.00%
2022/05/1100.00613.8813.95-61,257-0.48%
2022/05/09212.9500.0012.7021,2170.16%
2022/05/06513.2000.0013.2551,2600.40%
2022/05/0500.00213.5013.45-21,280-0.16%
2022/05/03113.3000.0013.3011,3340.07%
2022/04/27312.9200.0012.9531,5270.20%
2022/04/2100.000.114.1514.15-0.11,537-0.01%
2022/04/1900.00113.8013.80-11,612-0.06%
2022/04/113.114.2000.0014.153.11,8380.17%
2022/04/06115.40115.4015.4001,8840.00%
2022/03/2300.000.215.6015.50-0.22,844-0.01%
2022/03/101.214.845.114.8114.70-43,009-0.13%
2022/03/08614.2500.0014.0563,0300.20%
2022/03/0400.00115.5515.30-12,988-0.03%
2022/02/25115.3000.0015.4013,1200.03%
2022/02/0900.00416.2516.20-43,685-0.11%
2022/02/0800.001016.2516.30-103,731-0.27%
2022/01/251015.40115.3015.3093,8940.23%
2022/01/2400.001015.6415.60-103,948-0.25%
2022/01/211116.171116.1415.8503,9770.00%
2022/01/191015.5600.0015.45103,9350.25%
2022/01/180.315.90115.6515.65-0.73,968-0.02%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/111415.9300.0015.95143,9560.35%
2022/01/10116.20116.1016.2503,8750.00%
2022/01/06216.88117.0016.8013,8010.03%
2022/01/051.117.10117.3517.050.13,8080.00%
2022/01/03117.15117.2517.1503,9260.00%
2021/12/3000.00117.5017.35-13,917-0.03%
2021/12/28117.65117.6517.5503,9150.00%
2021/12/27217.7300.0017.6023,8380.05%
2021/12/23117.1510.217.3517.50-9.23,647-0.25%
2021/12/2100.00116.8516.80-13,452-0.03%
2021/12/20516.4000.0016.5053,3090.15%
2021/12/0700.00116.6516.70-13,534-0.03%
2021/12/06116.5000.0016.5013,5410.03%
2021/12/03516.5500.0016.5053,5870.14%
2021/12/0100.00216.7517.00-23,734-0.05%
2021/11/292.716.52316.2516.45-0.34,014-0.01%
2021/11/26716.61416.6016.5034,0060.07%
2021/11/25417.00317.0017.0013,9820.03%
2021/11/2300.00517.2517.05-54,150-0.12%
2021/11/19317.4000.0017.0534,2450.07%
2021/11/1800.001017.4517.30-104,239-0.24%
2021/11/1600.00117.6017.65-14,243-0.02%
2021/11/1010.317.2000.0017.1510.34,4840.23%
2021/11/0900.00117.6517.40-14,502-0.02%
2021/11/0400.005.218.1918.10-5.24,774-0.11%
2021/11/02117.2500.0017.1014,9640.02%
2021/11/0100.003.117.9517.75-3.15,329-0.06%
2021/10/29117.6000.0017.5015,3620.02%
2021/10/2700.000.117.4017.45-0.15,5010.00%
2021/10/2600.00117.0517.05-15,607-0.02%
2021/10/200.116.80116.8016.65-0.96,452-0.01%
2021/10/19116.65116.6516.6506,6330.00%
2021/10/1300.00216.0015.80-29,817-0.02%
2021/10/12116.7000.0016.40110,8400.01%
2021/10/08116.8000.0016.50111,1460.01%
2021/10/070.116.3000.0016.150.111,8100.00%
2021/10/0600.00116.1015.75-112,842-0.01%
2021/10/04115.3000.0015.30114,0650.01%
2021/09/2900.00516.2516.10-514,340-0.03%
2021/09/23516.2500.0016.30516,4490.03%
2021/09/1600.00617.0216.80-616,749-0.04%
2021/09/1500.001016.9517.00-1016,918-0.06%
2021/09/141017.6000.0017.251016,9390.06%
2021/09/10217.38117.3517.40117,0220.01%
2021/09/090.917.2000.0017.200.917,1650.01%
2021/09/08116.9500.0016.80117,5420.01%
2021/09/0700.00217.4017.30-217,970-0.01%
2021/09/0300.00518.2518.65-518,383-0.03%
2021/09/0200.00218.1017.95-218,369-0.01%
2021/09/0100.00118.4018.40-118,229-0.01%
2021/08/27218.33218.1018.45018,5600.00%
2021/08/26117.8500.0017.95118,6750.01%
2021/08/2400.00217.2517.15-219,399-0.01%
2021/08/2300.001017.2517.55-1019,527-0.05%
2021/08/20517.00516.5016.80019,6540.00%
2021/08/19416.9900.0016.60419,6350.02%
2021/08/17116.60117.3016.60019,7590.00%
2021/08/16517.25517.1017.15019,8910.00%
2021/08/13117.7500.0017.70119,8460.01%
2021/08/111218.5300.0017.751219,9340.06%
2021/08/10718.6300.0018.50719,9000.04%
2021/08/09119.3500.0019.15119,9430.01%
2021/08/06320.10720.2620.25-419,949-0.02%
2021/08/052220.541120.7120.301119,9890.06%
2021/08/0400.00120.1020.05-119,862-0.01%
2021/07/3000.00120.0519.55-120,7290.00%
2021/07/28719.51219.0519.05521,4250.02%
2021/07/27220.1500.0020.05221,7460.01%
2021/07/26220.35420.1920.50-222,086-0.01%
2021/07/23219.95120.1519.90122,5850.00%
2021/07/22619.64519.5719.75123,7540.00%
2021/07/211220.531220.6320.25023,8120.00%
2021/07/20620.261120.1020.25-523,934-0.02%
2021/07/197021.795621.8821.601424,0760.06%
2021/07/162621.023520.8221.20-922,754-0.04%
2021/07/15220.0500.0020.05221,9520.01%
2021/07/14520.884.120.7120.50122,0850.00%
2021/07/131420.461420.3220.30021,7050.00%
2021/07/122.919.67619.9519.80-3.221,564-0.01%
2021/07/09418.26618.7318.65-221,327-0.01%
2021/07/08118.251018.3618.30-921,891-0.04%
2021/07/07217.85117.9017.80122,3050.00%
2021/07/05417.9800.0017.90422,2770.02%
2021/07/02517.83917.8717.75-422,289-0.02%
2021/07/012018.47718.0017.951322,2170.06%
2021/06/304318.762219.0519.102121,7740.10%
2021/06/29417.562.517.5617.401.520,7310.01%
2021/06/25817.66217.6017.35620,5720.03%
2021/06/24417.95417.3017.80020,4980.00%
2021/06/2200.00117.0516.80-120,3310.00%
2021/06/2100.00416.8017.30-420,393-0.02%
2021/06/1800.001517.6017.25-1520,451-0.07%
2021/06/17418.005517.6517.60-5120,516-0.25%
2021/06/166118.2000.0017.606120,1820.30%
2021/06/15418.901318.7418.90-919,832-0.05%
2021/06/0400.00517.3517.20-519,551-0.03%
2021/06/02417.7100.0017.35419,7030.02%
2021/06/011417.56417.3017.301019,4310.05%
2021/05/282015.902115.7515.75-118,847-0.01%
2021/05/27415.0500.0015.00418,8630.02%
2021/05/26314.7500.0015.20318,9190.02%
2021/05/25315.1000.0015.00318,8770.02%
2021/05/24514.4500.0014.50518,7170.03%
2021/05/2000.00114.3013.80-118,791-0.01%
2021/05/1700.00712.9412.60-718,479-0.04%
2021/05/130.514.60514.3014.30-4.518,274-0.02%
2021/05/12114.6500.0014.70118,1100.01%
2021/05/1100.00616.9216.25-617,807-0.03%
2021/05/10518.25218.1517.85317,5210.02%
2021/05/07117.8500.0017.75116,7790.01%
2021/05/061617.7800.0017.651616,6650.10%
2021/05/030.419.700.119.9518.700.415,1670.00%
2021/04/291621.613021.5020.60-1414,623-0.10%
2021/04/283321.171021.4621.502313,7830.17%
2021/04/272.119.87119.9519.55112,4860.01%
2021/04/262120.0800.0019.852112,0770.17%
2021/04/23719.941519.9420.05-811,698-0.07%
2021/04/22118.90720.2618.50-610,985-0.05%
2021/04/2100.00219.4019.55-210,504-0.02%
2021/04/201219.532719.1919.35-1510,322-0.15%
2021/04/19318.88818.9318.60-59,886-0.05%
2021/04/16418.48618.3318.80-29,570-0.02%
2021/04/151217.531017.7817.6528,7160.02%
2021/04/141816.562917.5917.80-118,193-0.13%
2021/04/1300.002016.4116.20-207,368-0.27%
2021/04/08416.1000.0016.0046,6410.06%
2021/04/06216.00215.9516.0506,5400.00%
2021/04/01115.85115.5515.6006,4520.00%
2021/03/311015.5038.415.5515.50-28.46,663-0.43%
2021/03/25715.2500.0015.3577,3710.09%
2021/03/23715.99515.9515.9027,2960.03%
2021/02/2600.00115.2015.45-16,738-0.01%
2021/02/2500.001015.2015.20-106,730-0.15%
2021/02/2400.00215.2015.25-26,896-0.03%
2021/02/2300.00215.3015.15-27,074-0.03%
2021/02/22415.10115.3015.5037,2030.04%
2021/02/1800.00413.9813.90-47,081-0.06%
2021/02/0400.00113.7013.70-16,960-0.01%
2021/02/0300.00313.4513.55-36,739-0.04%
2021/01/2800.000.213.2513.55-0.26,6900.00%
2021/01/2700.00013.1513.1506,6390.00%
2021/01/1500.00213.6513.40-26,369-0.03%
2021/01/13513.6600.0013.6556,1880.08%
2021/01/11213.70213.6513.6506,0380.00%
2021/01/0800.00013.3013.2005,9780.00%
2021/01/0600.00313.8213.50-35,813-0.05%
2020/12/3000.004214.8414.75-425,549-0.76%
2020/12/2900.00014.8514.8505,4980.00%
2020/12/2800.00515.5015.40-55,360-0.09%
2020/12/252015.35215.1015.50185,2170.34%
2020/12/244214.60314.9514.80394,8120.81%
2020/12/232314.6500.0014.75234,6280.50%
2020/12/221514.871914.6613.85-44,436-0.09%
2020/12/1800.00513.7513.95-53,947-0.13%
2020/12/1700.001013.5513.75-103,858-0.26%
2020/11/30613.3000.0013.1063,0620.20%
2020/11/19511.45211.5511.5032,0830.14%
2020/11/18711.1700.0011.2071,7880.39%
2020/11/170.210.2500.0010.250.21,6080.01%
2020/10/2100.001010.1510.15-101,768-0.57%
2020/10/190.110.2000.0010.150.11,8100.00%
2020/10/06210.35210.2510.4002,0150.00%
2020/09/1700.00110.8510.85-12,104-0.05%
2020/09/15111.15011.0011.0012,1270.05%
2020/09/09211.0000.0011.0522,2530.09%
2020/09/0800.00210.8510.85-22,214-0.09%
2020/09/02210.60210.5510.6502,1720.00%
2020/07/081010.9500.0011.10102,2270.45%
2020/06/1900.002011.3311.15-202,357-0.85%
2020/06/182011.44511.2011.50152,3290.64%
2020/06/17110.7000.0010.7012,1970.05%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/1500.00110.2510.20-12,201-0.05%
2020/06/1100.00110.3510.30-12,245-0.04%
2020/06/0900.000.110.4010.50-0.12,2520.00%
2020/06/0800.00110.5010.55-12,270-0.04%
2020/06/0400.00110.3510.10-12,185-0.05%
2020/06/0200.00110.1510.15-12,156-0.05%
2020/05/28109.69109.819.7502,0640.00%
2020/05/2229.8500.009.6522,0310.10%
2020/05/2139.9100.009.8932,0330.15%
2020/05/2019.8900.009.8712,0360.05%
2020/05/14110.0500.0010.0512,0470.05%
2020/04/3000.00610.7510.65-62,137-0.28%
2020/04/2900.002110.7310.65-212,155-0.97%
2020/04/281010.5500.0010.55102,1340.47%
2020/04/271010.452710.6210.70-172,161-0.79%
2020/04/2400.00210.2510.30-22,049-0.10%
2020/04/23910.10810.009.9912,0190.05%
2020/04/2259.9129.859.9432,0030.15%
2020/04/21109.9900.009.77102,0010.50%
2020/04/2029.9500.009.9821,9820.10%
2020/04/1700.00110.109.95-11,993-0.05%
2020/04/16510.10210.0510.0531,9730.15%
2020/04/1500.00710.2010.10-71,968-0.36%
2020/04/13109.9839.989.9471,9360.36%
2020/04/10139.9539.889.94101,8490.54%
2020/04/0919.501410.0410.20-131,814-0.72%
2020/04/0800.0059.309.30-51,670-0.30%
2020/04/0149.0579.059.06-31,632-0.18%
2020/03/31119.0239.038.9881,6210.49%
2020/03/30108.8400.008.85101,6620.60%
2020/03/2700.00149.198.90-141,657-0.84%
2020/03/1828.7600.008.7221,5960.13%
2020/03/17158.9800.008.56151,6030.94%
2020/03/1619.3500.009.2211,5760.06%
2020/03/1300.0069.099.20-61,587-0.38%
2020/03/12310.0000.0010.0531,5700.19%
2020/03/10311.0000.0011.0031,9620.15%
2020/03/0600.00511.9011.90-51,975-0.25%
2020/03/03512.0500.0011.9551,9860.25%
2020/02/26112.35212.3512.35-11,948-0.05%
2020/02/2000.00512.4512.50-51,933-0.26%
2020/02/17312.4000.0012.4031,9350.15%
2020/02/14612.50112.4512.4051,9220.26%
2020/02/13112.2000.0012.2011,8350.05%
2020/02/1200.00812.2812.40-81,863-0.43%
2020/01/1500.00512.3512.40-51,814-0.28%
2020/01/1400.00212.4012.50-21,824-0.11%
2020/01/0300.00612.8512.85-61,871-0.32%
2019/12/310.212.9500.0012.950.21,8570.01%
2019/12/201012.8000.0012.95101,8900.53%
2019/12/1800.00212.9012.85-21,895-0.11%
2019/12/1300.00212.5812.50-21,813-0.11%
2019/12/121.812.7700.0012.701.81,8410.10%
2019/12/10512.85112.7512.8541,8080.22%
2019/12/061013.3800.0013.40101,7750.56%
2019/11/2000.0050.512.6512.65-50.51,731-2.92%
2019/11/1900.00212.5512.60-21,862-0.11%
2019/11/1500.00212.6512.65-21,891-0.11%
2019/11/11213.1500.0013.1021,8630.10%
2019/10/3100.00314.0513.85-31,852-0.16%
2019/10/2400.00114.4014.40-11,899-0.05%
2019/10/2200.00014.2514.1501,8580.00%
2019/10/08113.9500.0013.9012,1770.05%
2019/09/2700.00514.0014.00-52,212-0.23%
2019/09/2600.00414.4014.30-42,189-0.18%
2019/09/2500.00114.4014.40-12,189-0.05%
2019/09/19114.6000.0014.5012,2300.04%
2019/09/1800.00114.7514.60-12,241-0.04%
2019/09/16114.50114.5014.4002,2320.00%
2019/09/0500.001214.8614.80-122,104-0.57%
2019/09/0300.001014.5514.55-102,066-0.48%
2019/09/02515.1000.0015.1552,0220.25%
2019/08/30515.1500.0015.0051,9850.25%
2019/08/29515.0800.0015.0051,9350.26%
2019/08/28115.1000.0015.1011,9220.05%
2019/08/27115.00315.0014.90-21,896-0.11%
2019/08/23615.25115.2015.2051,8830.27%
2019/08/1500.00514.3014.40-51,691-0.30%
2019/08/14714.5900.0014.5571,6950.41%
2019/08/13614.50614.5014.5001,6910.00%
2019/08/12114.5000.0014.4511,7020.06%
2019/08/06114.0500.0014.2011,7160.06%
2019/08/01115.0500.0015.0511,7420.06%
2019/07/31215.2000.0015.2021,7370.12%
2019/07/30215.6500.0015.6021,6950.12%
2019/07/2500.00515.9015.85-51,690-0.30%
2019/07/24315.8500.0015.9031,6820.18%
2019/07/23216.10516.0015.90-31,684-0.18%
2019/07/19715.61215.9515.9551,5710.32%
2019/07/121014.90114.9514.9591,4740.61%
2019/07/10115.00114.9514.9001,5490.00%
2019/07/0900.00715.3515.25-71,525-0.46%
2019/07/05115.5500.0015.5511,5840.06%
2019/07/04615.30215.3015.4541,6290.25%
2019/07/0300.00415.2515.20-41,804-0.22%
2019/07/0100.009.215.3015.30-9.21,929-0.47%
2019/06/27515.45115.4515.4041,9910.20%
2019/06/2500.00515.3515.25-52,021-0.25%
2019/06/21815.15415.2015.2042,0870.19%
2019/06/20715.1000.0015.1572,1100.33%
2019/06/1800.00514.7714.65-52,225-0.22%
2019/06/1300.00414.6514.65-42,372-0.17%
2019/06/12214.7000.0014.7522,4280.08%
2019/06/1100.00114.6514.70-12,451-0.04%
2019/06/10514.3000.0014.4052,4680.20%
2019/06/05414.4500.0014.4042,8600.14%
2019/05/31114.6500.0014.6513,5530.03%
2019/05/30114.45714.4514.50-63,633-0.17%
2019/05/29114.3500.0014.3513,6950.03%
2019/05/24514.35814.3314.30-34,013-0.07%
2019/05/22514.55114.5514.5044,4010.09%
2019/05/21514.3500.0014.5054,4940.11%
2019/05/1700.00714.7114.55-74,810-0.15%
2019/05/1600.00914.7514.75-94,843-0.19%
2019/05/141714.58114.4514.80164,9330.32%
2019/05/13214.80114.7014.7515,0000.02%
2019/05/10815.142414.9114.75-165,007-0.32%
2019/05/09915.2300.0015.1095,0280.18%
2019/05/07915.3300.0015.4095,1540.17%
2019/04/25216.6000.0016.5525,8690.03%
2019/04/24616.8000.0016.6065,9680.10%
2019/04/221316.842116.8816.90-85,973-0.13%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/18116.7500.0016.6015,9690.02%
2019/04/17217.051017.0816.90-86,070-0.13%
2019/04/1600.00216.9016.90-26,069-0.03%
2019/04/1200.00116.9516.85-16,059-0.02%
2019/04/1100.00716.9616.95-76,038-0.12%
2019/04/1000.00617.1517.15-66,000-0.10%
2019/04/09517.351817.5117.45-135,961-0.22%
2019/04/031017.001317.0817.10-35,724-0.05%
2019/04/02717.0700.0016.8575,6920.12%
2019/04/011617.04117.1516.95155,6530.27%
2019/03/2900.00116.9517.00-15,621-0.02%
2019/03/2800.00716.8516.80-75,609-0.12%
2019/03/2700.00617.0517.00-65,597-0.11%
2019/03/26616.7500.0017.2565,5910.11%
2019/03/25216.4500.0016.5025,6030.04%
2019/03/221116.98616.9016.8055,6080.09%
2019/03/21117.101217.1217.10-115,529-0.20%
2019/03/20517.302017.2017.15-155,485-0.27%
2019/03/19817.381017.2517.25-25,478-0.04%
2019/03/18517.05217.4517.4035,4380.06%
2019/03/15717.1700.0017.0575,3560.13%
2019/03/14517.24817.0917.05-35,335-0.06%
2019/03/13417.35917.2717.20-55,387-0.09%
2019/03/12517.4500.0017.3055,3820.09%
2019/03/112417.591817.5217.5065,3240.11%
2019/03/08717.39117.3517.7065,1300.12%
2019/03/073017.39417.1017.45264,9520.52%
2019/03/06617.23717.4017.50-14,694-0.02%
2019/03/05617.1400.0017.3064,6150.13%
2019/03/04217.33517.2517.20-34,559-0.07%
2019/02/271116.80616.9517.3054,5360.11%
2019/02/251617.263917.2617.10-234,736-0.49%
2019/02/22717.081017.1217.00-34,708-0.06%
2019/02/214017.415.417.3617.4034.64,6420.75%
2019/02/2000.00817.0217.00-84,370-0.18%
2019/02/19516.98116.8017.0544,3770.09%
2019/02/183016.982616.7316.9544,3900.09%
2019/02/142016.481516.4016.4054,2050.12%
2019/02/13516.4000.0016.4054,1760.12%
2019/02/121116.35116.3016.50104,2230.24%
2019/02/1100.00416.0516.05-44,605-0.09%
2019/01/30316.1000.0016.0034,6720.06%
2019/01/2900.00416.0916.10-44,686-0.09%
2019/01/28816.36916.3616.30-14,653-0.02%
2019/01/25516.20216.2516.2534,5980.07%
2019/01/24916.102316.0516.05-144,606-0.30%
2019/01/22116.10116.0516.1504,6430.00%
2019/01/21216.35216.3016.2504,6480.00%
2019/01/1800.00415.9516.20-44,708-0.08%
2019/01/173616.25916.2416.10274,6610.58%
2019/01/16415.60415.7016.2004,1940.00%
2019/01/15215.6000.0015.6024,0920.05%
2019/01/11615.50215.4015.4044,1330.10%
2019/01/09115.85215.7515.60-14,163-0.02%
2019/01/0800.00115.3015.75-14,043-0.02%
2019/01/0700.00515.0515.00-54,012-0.12%
2019/01/04114.8500.0014.6514,1070.02%
2018/12/28515.1500.0015.5054,2210.12%
2018/12/24215.6000.0015.7024,5130.04%
2018/12/1900.00815.9815.90-84,649-0.17%
2018/12/18616.21516.0016.0014,6470.02%
2018/12/14415.85415.9016.0504,5560.00%
2018/12/13615.951015.9315.90-44,546-0.09%
2018/12/12815.63515.9015.9034,6840.06%
2018/12/11915.52515.5515.5544,7070.08%
2018/12/1000.00415.7515.40-44,788-0.08%
2018/12/07315.90115.8515.8524,8000.04%
2018/12/06215.751016.0915.75-84,785-0.17%
2018/12/05116.4500.0016.4514,7240.02%
2018/12/04416.80616.6816.60-24,732-0.04%
2018/12/03116.8000.0016.8014,7390.02%
2018/11/3000.00416.3516.35-44,680-0.09%
2018/11/29616.65516.3016.3014,6910.02%
2018/11/28216.30316.3316.55-14,629-0.02%
2018/11/26616.2700.0016.1064,5800.13%
2018/11/2300.00816.1116.15-84,564-0.18%
2018/11/221216.50216.4016.00104,5240.22%
2018/11/2100.00316.1516.35-34,230-0.07%
2018/11/2000.00316.0016.05-34,207-0.07%
2018/11/1900.00416.1016.10-44,250-0.09%
2018/11/16416.3000.0015.9044,3440.09%
2018/11/15515.551016.0016.05-54,383-0.11%
2018/11/1300.00115.1015.45-14,290-0.02%
2018/11/0900.00215.5515.75-24,234-0.05%
2018/11/08215.90116.0015.8514,1720.02%
2018/11/07115.006.414.9415.20-5.43,792-0.14%
2018/11/06515.10115.0514.7543,8380.10%
2018/11/0500.00314.8514.85-33,808-0.08%
2018/11/0200.00515.0115.00-53,869-0.13%
2018/11/01415.10714.9914.90-34,126-0.07%
2018/10/3100.00614.5714.85-64,115-0.15%
2018/10/30114.2000.0014.1014,0620.02%
2018/10/26214.1500.0014.3024,3290.05%
2018/10/25114.0500.0013.9014,3710.02%
2018/10/24114.5000.0014.5514,6210.02%
2018/10/2300.00214.6014.55-24,671-0.04%
2018/10/22114.75114.8514.8004,7950.00%
2018/10/1600.00214.2314.35-24,870-0.04%
2018/10/12114.0500.0014.5014,8800.02%
2018/10/112.413.9700.0013.952.44,8010.05%
2018/10/09115.4500.0015.4514,7710.02%
2018/10/0500.001215.8315.90-124,931-0.24%
2018/10/0300.00316.6316.75-34,697-0.06%
2018/09/28816.5700.0016.4084,6680.17%
2018/09/1900.00116.1016.10-14,668-0.02%
2018/09/18816.4100.0015.9584,6770.17%
2018/09/14916.17216.1516.2074,5930.15%
2018/09/13115.9500.0016.0014,5920.02%
2018/09/11115.9000.0015.7514,7330.02%
2018/09/10315.6700.0015.6034,8960.06%
2018/09/07315.9000.0015.8534,9370.06%
2018/09/061.416.1500.0016.151.44,9660.03%
2018/09/0500.00716.4716.45-75,089-0.14%
2018/09/0300.00316.6516.45-35,695-0.05%
2018/08/3100.00116.8016.85-15,849-0.02%
2018/08/3000.00116.8516.75-16,028-0.02%
2018/08/27216.681516.5716.90-136,357-0.20%
2018/08/24616.5300.0016.7566,5360.09%
2018/08/231016.85317.0316.8077,2650.10%
2018/08/22116.7000.0017.0017,2040.01%
2018/08/20116.1500.0016.0517,2570.01%
2018/08/17216.3000.0016.2027,3100.03%
2018/08/16316.2000.0016.3037,3910.04%
2018/08/15116.251216.3316.25-117,885-0.14%
2018/08/1000.00217.6517.35-27,930-0.03%
2018/08/0900.00717.6517.60-78,005-0.09%
2018/08/082017.771517.8017.9058,1090.06%
2018/08/07317.3500.0017.7037,8440.04%
2018/08/031817.2800.0017.30187,8300.23%
2018/08/01118.5000.0018.7517,7520.01%
2018/07/31718.49218.3518.4557,6000.07%
2018/07/27518.12518.0018.0007,3880.00%
2018/07/26218.2000.0018.4527,3000.03%
2018/07/25517.9000.0018.1057,2380.07%
2018/07/1900.00218.2018.15-27,477-0.03%
2018/07/1800.001018.2518.10-107,612-0.13%
2018/07/17218.5500.0018.2527,6120.03%
2018/07/16318.2000.0018.4037,5770.04%
2018/07/13618.34218.3018.3547,5510.05%
2018/07/111017.2500.0017.10107,5930.13%
2018/07/10117.25117.2517.4007,6290.00%
2018/07/0900.00316.9717.00-37,671-0.04%
2018/06/2900.00118.4018.35-17,869-0.01%
2018/06/22217.80118.4518.2517,8290.01%
2018/06/21118.5000.0018.3517,7770.01%
2018/06/20118.75118.9018.6507,8040.00%
2018/06/19819.5600.0019.3587,7760.10%
2018/06/1400.00319.4519.25-37,633-0.04%
2018/06/131119.4200.0019.20117,6170.14%
2018/06/12720.0400.0019.6577,6400.09%
2018/06/0700.00119.2018.70-17,427-0.01%
2018/06/0400.002018.7018.70-207,085-0.28%
2018/05/312219.29519.8019.05176,8780.25%
2018/05/2400.00118.3018.15-16,076-0.02%
2018/05/23219.0800.0018.2526,0620.03%
2018/05/22118.15118.0518.0005,6480.00%
2018/05/2100.00117.9518.20-15,674-0.02%
2018/05/18217.75217.5017.5005,6540.00%
2018/05/172017.9000.0017.90205,8480.34%
2018/05/16417.66217.4017.7525,9980.03%
2018/05/11116.6000.0016.6516,3560.02%
2018/05/10117.2000.0017.0516,3980.02%
2018/05/0400.00117.0016.85-17,311-0.01%
2018/05/03216.83116.8016.8017,3590.01%
2018/05/021216.981217.0517.2007,4860.00%
2018/04/30116.50416.8817.20-37,714-0.04%
2018/04/27115.6500.0015.6517,8430.01%
2018/04/26116.1500.0015.4518,1670.01%
2018/04/24116.2000.0015.9019,3630.01%
2018/04/2000.00117.8517.70-19,901-0.01%
2018/04/17117.7000.0017.30111,0640.01%
2018/04/1600.00218.8018.50-212,078-0.02%
2018/04/1300.00118.9518.95-112,706-0.01%
2018/04/12218.73118.9018.75113,1830.01%
2018/04/11418.8800.0019.05413,6300.03%
2018/04/1000.00118.5518.55-114,034-0.01%
2018/04/09118.6000.0018.50114,7610.01%
2018/03/3000.00619.2519.20-618,764-0.03%
2018/03/2900.00119.4019.05-119,849-0.01%
2018/03/28119.2500.0019.15121,7650.00%
2018/03/2700.00119.3019.45-123,5860.00%
2018/03/21219.83119.9019.70124,9600.00%
2018/03/20219.78419.9019.90-225,132-0.01%
2018/03/19420.54320.3520.35125,3590.00%
2018/03/162220.92120.7020.402125,6710.08%
2018/03/15121.103121.1321.05-3025,711-0.12%
2018/03/142019.80319.8720.001725,4560.07%
2018/03/1300.001019.5920.00-1025,529-0.04%
2018/03/12319.001119.0519.05-825,509-0.03%
2018/03/0900.00119.8019.80-125,5550.00%
2018/03/0700.00219.8519.55-226,556-0.01%
2018/03/05719.8700.0019.50727,3710.03%
2018/03/02319.98119.9520.00227,5470.01%
2018/02/2700.00121.1020.75-127,4470.00%
2018/02/26621.01221.1520.90427,4420.01%
2018/02/2300.00321.3521.35-327,403-0.01%
2018/02/22421.101521.2221.15-1127,350-0.04%
2018/02/2100.00621.0721.00-627,269-0.02%
2018/02/12520.2000.0020.15527,1850.02%
2018/02/09519.50519.3520.00027,1020.00%
2018/02/081419.83519.8419.80926,8680.03%
2018/02/071421.19421.4620.851026,6490.04%
2018/02/061620.73221.5520.601426,5240.05%
2018/02/05221.88222.4322.70026,2200.00%
2018/02/02422.86223.0022.95226,1760.01%
2018/02/012523.91923.8823.251626,2870.06%
2018/01/31623.731023.5623.75-425,931-0.02%
2018/01/30422.65123.4022.60325,4450.01%
2018/01/2900.00122.5022.60-125,3380.00%
2018/01/25322.901122.8722.70-825,384-0.03%
2018/01/2400.00523.3823.50-525,310-0.02%
2018/01/23222.85422.9322.60-225,059-0.01%
2018/01/221823.181323.2523.35524,7940.02%
2018/01/19123.60123.6023.90024,4750.00%
2018/01/182024.601025.0723.701024,2770.04%
2018/01/17124.45324.3024.40-223,460-0.01%
2018/01/16824.19824.5124.20023,2610.00%
2018/01/152524.373224.3124.90-722,927-0.03%
2018/01/12323.502323.8123.45-2022,435-0.09%
2018/01/112923.34923.3623.302022,2560.09%
2018/01/101324.65125.0524.001221,9330.05%
2018/01/09824.232223.6124.45-1420,832-0.07%
2018/01/08423.231223.9223.10-820,237-0.04%
2018/01/0500.001623.9223.90-1619,752-0.08%
2018/01/041624.19524.0323.701119,3240.06%
2018/01/031223.971024.1223.60218,9660.01%
2018/01/025623.535723.2824.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章