券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 14 | 52.16 | 28 | 52.10 | 51.70 | -14 | 8,705 | -0.16% |
|
| 2024/04/17 | 23 | 52.61 | 11 | 53.45 | 51.80 | 12 | 8,426 | 0.14% |
|
| 2024/04/16 | 32 | 52.48 | 12.3 | 52.52 | 51.20 | 19.8 | 7,913 | 0.25% |
|
| 2024/04/15 | 20.5 | 53.97 | 22 | 52.98 | 50.70 | -1.5 | 7,403 | -0.02% |
|
| 2024/04/12 | 7 | 52.06 | 44 | 51.95 | 51.30 | -37 | 6,873 | -0.54% |
|
| 2024/04/11 | 33 | 49.28 | 7 | 49.60 | 49.10 | 26 | 6,321 | 0.41% |
|
| 2024/04/10 | 52 | 51.67 | 21 | 51.36 | 51.50 | 31 | 6,167 | 0.50% |
|
| 2024/04/09 | 25 | 46.88 | 25 | 48.03 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 24 | 43.57 | 22 | 45.00 | 45.25 | 2 | 4,698 | 0.04% |
|
| 2024/04/03 | 7 | 41.79 | 18 | 41.91 | 41.15 | -11 | 4,209 | -0.26% |
|
| 2024/04/02 | 15 | 40.78 | 16 | 41.78 | 42.00 | -1 | 4,044 | -0.02% |
|
| 2024/04/01 | 4 | 39.05 | 4 | 40.23 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/29 | 1 | 36.70 | 1 | 37.20 | 37.45 | 0 | 3,146 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 35.60 | 35.85 | -10 | 2,999 | -0.33% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 36.67 | 36.15 | -5 | 2,992 | -0.17% |
|
| 2024/03/25 | 7 | 36.30 | 7 | 36.55 | 36.55 | 0 | 2,997 | 0.00% |
|
| 2024/03/22 | 4 | 34.84 | 4 | 34.08 | 34.10 | 0 | 2,904 | 0.00% |
|
| 2024/03/21 | 10 | 35.43 | 0 | 0.00 | 34.90 | 10 | 2,894 | 0.35% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 34.45 | 35.20 | -1 | 3,113 | -0.03% |
|
| 2024/03/18 | 3 | 38.67 | 7 | 39.23 | 37.60 | -4 | 2,893 | -0.14% |
|
| 2024/03/15 | 2 | 35.50 | 2 | 36.95 | 37.45 | 0 | 2,573 | 0.00% |
|
| 2024/03/14 | 2 | 36.20 | 3 | 36.23 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/12 | 1 | 32.40 | 1 | 34.60 | 34.60 | 0 | 2,072 | 0.00% |
|
| 2024/03/08 | 5 | 33.02 | 4 | 33.60 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.28 | 32.20 | -2 | 1,843 | -0.11% |
|
| 2024/03/01 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/20 | 2 | 33.30 | 2 | 33.33 | 33.00 | 0 | 1,806 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 1,752 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 2 | 31.60 | 1 | 31.65 | 31.30 | 1 | 1,652 | 0.06% |
|
| 2024/01/12 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/05 | 2 | 32.25 | 0 | 0.00 | 32.15 | 2 | 1,584 | 0.13% |
|
| 2024/01/04 | 1 | 33.30 | 4 | 32.50 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 30.80 | 31.05 | -2 | 1,378 | -0.15% |
|
| 2024/01/02 | 0.2 | 31.40 | 0 | 0.00 | 31.35 | 0.2 | 1,363 | 0.01% |
|
| 2023/12/29 | 5 | 31.90 | 6 | 31.99 | 32.00 | -1 | 1,347 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 32.03 | 31.85 | -4 | 1,301 | -0.31% |
|
| 2023/12/25 | 5 | 32.30 | 5 | 31.75 | 31.75 | 0 | 1,289 | 0.00% |
|
| 2023/12/22 | 5 | 32.50 | 5 | 32.15 | 32.15 | 0 | 1,271 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 32.75 | 32.75 | -5 | 1,252 | -0.40% |
|
| 2023/12/20 | 14 | 33.03 | 11 | 33.49 | 33.45 | 3 | 1,222 | 0.25% |
|
| 2023/12/18 | 10 | 32.18 | 12 | 32.20 | 32.20 | -2 | 1,059 | -0.19% |
|
| 2023/12/15 | 33.1 | 33.16 | 36 | 33.00 | 32.80 | -2.9 | 1,014 | -0.29% |
|
| 2023/12/14 | 15 | 31.53 | 15 | 31.60 | 31.60 | 0 | 742 | 0.00% |
|
| 2023/12/13 | 26 | 31.86 | 27 | 31.38 | 31.40 | -1 | 727 | -0.14% |
|
| 2023/12/12 | 6 | 31.31 | 6 | 31.63 | 31.60 | 0 | 716 | 0.00% |
|
| 2023/12/11 | 5 | 31.00 | 7 | 30.79 | 30.90 | -2 | 674 | -0.30% |
|
| 2023/12/07 | 5 | 30.90 | 0 | 0.00 | 30.60 | 5 | 671 | 0.74% |
|
| 2023/12/04 | 5 | 32.16 | 2 | 33.00 | 31.95 | 3 | 631 | 0.47% |
|
| 2023/12/01 | 5 | 31.42 | 0 | 0.00 | 30.80 | 5 | 517 | 0.97% |
|
| 2023/11/29 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 468 | 0.21% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 30.13 | 30.05 | -3 | 474 | -0.63% |
|
| 2023/11/22 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 502 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 1.2 | 30.15 | 30.35 | -1.2 | 508 | -0.24% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 523 | -0.19% |
|
| 2023/11/10 | 0.2 | 28.40 | 0 | 0.00 | 28.50 | 0.2 | 566 | 0.04% |
|
| 2023/10/31 | 0.3 | 28.50 | 0 | 0.00 | 28.35 | 0.3 | 1,111 | 0.03% |
|
| 2023/10/26 | 1 | 29.05 | 3 | 29.07 | 28.60 | -2 | 1,469 | -0.14% |
|
| 2023/10/17 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 1,597 | 0.00% |
|
| 2023/10/13 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,618 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,658 | -0.06% |
|
| 2023/09/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,714 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 29.20 | 29.40 | -5 | 1,728 | -0.29% |
|
| 2023/09/19 | 2 | 30.15 | 0 | 0.00 | 29.95 | 2 | 1,750 | 0.11% |
|
| 2023/09/15 | 5 | 30.40 | 0 | 0.00 | 30.10 | 5 | 1,758 | 0.28% |
|
| 2023/09/13 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,756 | 0.06% |
|
| 2023/09/05 | 0.5 | 30.00 | 5 | 30.05 | 30.05 | -4.5 | 1,799 | -0.25% |
|
| 2023/08/18 | 1 | 30.95 | 2 | 30.23 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/10 | 5 | 31.25 | 1 | 31.20 | 31.00 | 4 | 1,789 | 0.22% |
|
| 2023/08/08 | 1 | 31.85 | 1 | 32.05 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 2 | 31.38 | 1 | 31.75 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/04 | 7.6 | 34.20 | 0 | 0.00 | 34.20 | 7.6 | 1,439 | 0.53% |
|
| 2023/08/02 | 1 | 37.95 | 5 | 37.95 | 37.95 | -4 | 1,358 | -0.29% |
|
| 2023/08/01 | 2 | 33.88 | 16 | 34.31 | 34.50 | -14 | 1,259 | -1.11% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 31.83 | 31.40 | -0.3 | 1,099 | -0.03% |
|
| 2023/07/28 | 2.3 | 32.77 | 3 | 32.70 | 32.50 | -0.7 | 1,176 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 31 | 32.15 | 32.15 | -31 | 1,124 | -2.76% |
|
| 2023/07/18 | 5 | 31.40 | 0 | 0.00 | 31.20 | 5 | 1,173 | 0.43% |
|
| 2023/07/17 | 3 | 31.40 | 2 | 31.90 | 31.60 | 1 | 1,267 | 0.08% |
|
| 2023/07/13 | 25 | 30.91 | 0 | 0.00 | 30.90 | 25 | 1,543 | 1.62% |
|
| 2023/07/07 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 1,627 | 0.06% |
|
| 2023/07/06 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,617 | 0.06% |
|
| 2023/06/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.28 | 32.70 | -3 | 1,648 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 0.4 | 32.40 | 32.65 | -0.4 | 1,714 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 2.2 | 32.20 | 32.20 | -2.2 | 1,727 | -0.13% |
|
| 2023/06/09 | 0.2 | 33.30 | 0 | 0.00 | 33.25 | 0.2 | 1,734 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.05 | 32.80 | -2 | 1,761 | -0.11% |
|
| 2023/05/31 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 1,772 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 1,849 | -0.05% |
|
| 2023/05/19 | 5 | 31.85 | 0 | 0.00 | 31.85 | 5 | 1,984 | 0.25% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 31.70 | 31.65 | -10 | 2,276 | -0.44% |
|
| 2023/05/08 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 32.84 | 33.95 | -7 | 3,079 | -0.23% |
|
| 2023/05/03 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 3,877 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 31.72 | 31.95 | -6 | 4,216 | -0.14% |
|
| 2023/04/25 | 2 | 32.53 | 0 | 0.00 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 5 | 32.85 | 0 | 0.00 | 32.90 | 5 | 5,097 | 0.10% |
|
| 2023/04/21 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 5,269 | 0.02% |
|
| 2023/04/20 | 8 | 35.42 | 0 | 35.22 | 34.70 | 8 | 5,252 | 0.15% |
|
| 2023/04/19 | 1 | 34.76 | 25 | 36.07 | 36.30 | -24 | 5,209 | -0.46% |
|
| 2023/04/17 | 1 | 34.25 | 3 | 34.53 | 34.65 | -2 | 4,920 | -0.04% |
|
| 2023/04/14 | 11 | 34.65 | 11 | 35.14 | 34.50 | 0 | 4,915 | 0.00% |
|
| 2023/04/07 | 2 | 34.30 | 0 | 0.00 | 34.55 | 2 | 4,951 | 0.04% |
|
| 2023/04/06 | 1 | 33.80 | 2 | 33.55 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/31 | 3 | 33.55 | 5 | 33.75 | 33.90 | -2 | 4,975 | -0.04% |
|
| 2023/03/30 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 5,066 | 0.10% |
|
| 2023/03/28 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 5,131 | 0.02% |
|
| 2023/03/27 | 3 | 34.32 | 0 | 0.00 | 34.10 | 3 | 5,138 | 0.06% |
|
| 2023/03/21 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 5,454 | 0.06% |
|
| 2023/03/20 | 6 | 34.23 | 1 | 34.85 | 34.20 | 5 | 5,486 | 0.09% |
|
| 2023/03/16 | 1 | 32.45 | 10 | 32.05 | 32.30 | -9 | 5,528 | -0.16% |
|
| 2023/03/15 | 5 | 33.46 | 0 | 0.00 | 33.20 | 5 | 5,531 | 0.09% |
|
| 2023/03/14 | 5 | 33.60 | 0 | 0.00 | 33.45 | 5 | 5,580 | 0.09% |
|
| 2023/03/13 | 1 | 33.10 | 3 | 33.30 | 33.80 | -2 | 5,623 | -0.04% |
|
| 2023/03/10 | 4 | 34.24 | 0 | 0.00 | 33.85 | 4 | 5,642 | 0.07% |
|
| 2023/03/09 | 7 | 35.36 | 5 | 35.15 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/07 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 5,772 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 5,920 | -0.08% |
|
| 2023/03/02 | 20 | 35.50 | 20 | 35.40 | 35.40 | 0 | 5,945 | 0.00% |
|
| 2023/03/01 | 5 | 35.30 | 5 | 35.30 | 35.30 | 0 | 5,983 | 0.00% |
|
| 2023/02/24 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/22 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 4 | 36.89 | 1 | 36.75 | 36.75 | 3 | 6,210 | 0.05% |
|
| 2023/02/17 | 4 | 36.80 | 2 | 36.85 | 36.85 | 2 | 6,852 | 0.03% |
|
| 2023/02/16 | 2 | 36.65 | 1 | 36.90 | 36.80 | 1 | 6,921 | 0.01% |
|
| 2023/02/15 | 6 | 36.60 | 1 | 36.40 | 36.40 | 5 | 6,998 | 0.07% |
|
| 2023/02/14 | 8 | 37.08 | 7 | 36.95 | 36.55 | 1 | 7,022 | 0.01% |
|
| 2023/02/13 | 5 | 35.70 | 11 | 35.51 | 35.60 | -6 | 6,964 | -0.09% |
|
| 2023/02/10 | 1 | 36.40 | 1 | 36.05 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 3 | 36.55 | 3 | 36.55 | 36.60 | 0 | 7,481 | 0.00% |
|
| 2023/02/08 | 19 | 37.36 | 18 | 37.45 | 37.05 | 1 | 7,482 | 0.01% |
|
| 2023/02/07 | 3 | 35.67 | 1 | 35.60 | 35.80 | 2 | 7,133 | 0.03% |
|
| 2023/02/06 | 9 | 36.22 | 4 | 35.70 | 35.80 | 5 | 7,215 | 0.07% |
|
| 2023/02/03 | 2 | 36.10 | 0 | 0.00 | 35.55 | 2 | 7,271 | 0.03% |
|
| 2023/02/02 | 5 | 36.17 | 6 | 36.33 | 36.45 | -1 | 7,411 | -0.01% |
|
| 2023/02/01 | 25.1 | 37.76 | 14 | 36.96 | 36.95 | 11.1 | 7,584 | 0.15% |
|
| 2023/01/31 | 6 | 35.36 | 13 | 35.83 | 36.55 | -7 | 7,139 | -0.10% |
|
| 2023/01/30 | 10 | 32.91 | 16 | 33.29 | 33.25 | -6 | 7,416 | -0.08% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/12 | 172 | 33.45 | 169 | 32.28 | 31.80 | 3 | 7,542 | 0.04% |
大買/大賣/
|
| 2023/01/11 | 20 | 31.28 | 15 | 31.60 | 31.70 | 5 | 6,981 | 0.07% |
|
| 2023/01/09 | 5 | 30.40 | 5 | 30.75 | 30.60 | 0 | 6,772 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 29.70 | 29.50 | 0 | 6,715 | 0.00% |
|
| 2023/01/03 | 1 | 30.00 | 1.1 | 30.14 | 30.15 | -0.1 | 6,717 | 0.00% |
|
| 2022/12/30 | 4 | 30.41 | 6 | 30.00 | 29.90 | -2 | 6,702 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 31.85 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 4 | 31.48 | 0 | 0.00 | 31.00 | 4 | 6,621 | 0.06% |
|
| 2022/12/26 | 8 | 31.74 | 5 | 31.31 | 31.30 | 3 | 6,612 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 6,601 | -0.02% |
|
| 2022/12/22 | 30 | 31.40 | 30 | 32.05 | 31.70 | 0 | 6,582 | 0.00% |
|
| 2022/12/15 | 8 | 32.44 | 6 | 32.08 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 32.10 | 32.10 | -7 | 6,294 | -0.11% |
|
| 2022/12/13 | 6 | 32.02 | 5 | 32.31 | 32.00 | 1 | 6,229 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 30.81 | 30.65 | -20 | 6,108 | -0.33% |
|
| 2022/12/09 | 15 | 31.60 | 10 | 31.80 | 31.80 | 5 | 6,080 | 0.08% |
|
| 2022/12/08 | 16 | 31.54 | 1 | 31.25 | 31.10 | 15 | 6,037 | 0.25% |
|
| 2022/12/06 | 25 | 31.94 | 40 | 31.07 | 31.00 | -15 | 5,954 | -0.25% |
|
| 2022/12/05 | 10 | 32.33 | 15 | 32.30 | 32.15 | -5 | 5,899 | -0.08% |
|
| 2022/12/02 | 15 | 31.94 | 10 | 31.96 | 31.95 | 5 | 5,847 | 0.09% |
|
| 2022/12/01 | 6 | 31.98 | 1 | 31.75 | 31.75 | 5 | 5,804 | 0.09% |
|
| 2022/11/30 | 9 | 31.82 | 12 | 31.70 | 31.45 | -3 | 5,731 | -0.05% |
|
| 2022/11/29 | 1 | 31.25 | 1 | 31.50 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/28 | 0 | 30.95 | 0 | 0.00 | 31.20 | 0 | 5,620 | 0.00% |
|
| 2022/11/25 | 5 | 32.25 | 17 | 32.85 | 31.60 | -12 | 5,589 | -0.21% |
|
| 2022/11/24 | 8 | 31.23 | 0 | 0.00 | 31.10 | 8 | 5,437 | 0.15% |
|
| 2022/11/23 | 8 | 31.43 | 0 | 0.00 | 31.00 | 8 | 5,399 | 0.15% |
|
| 2022/11/22 | 1.2 | 30.93 | 0.7 | 30.78 | 30.75 | 0.5 | 5,357 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 32.35 | 31.80 | 0 | 5,291 | 0.00% |
|
| 2022/11/18 | 0.2 | 31.80 | 9 | 31.86 | 31.55 | -8.8 | 5,195 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 32.89 | 32.95 | -8 | 5,100 | -0.16% |
|
| 2022/11/16 | 2.2 | 33.34 | 6 | 33.11 | 33.25 | -3.8 | 5,024 | -0.08% |
|
| 2022/11/15 | 13 | 33.58 | 11 | 33.65 | 34.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 32.85 | 32.85 | -5 | 4,322 | -0.12% |
|
| 2022/11/11 | 11.2 | 30.60 | 23 | 30.22 | 29.90 | -11.8 | 4,205 | -0.28% |
|
| 2022/11/10 | 5 | 29.65 | 1.1 | 30.07 | 30.35 | 3.9 | 4,099 | 0.10% |
|
| 2022/11/09 | 1 | 30.20 | 1 | 30.15 | 29.80 | 0 | 4,011 | 0.00% |
|
| 2022/11/08 | 26 | 30.42 | 41 | 29.57 | 29.75 | -15 | 3,900 | -0.38% |
|
| 2022/11/07 | 12 | 28.03 | 2 | 30.30 | 30.30 | 10 | 3,517 | 0.28% |
|
| 2022/11/04 | 0.1 | 26.80 | 0 | 0.00 | 27.55 | 0.1 | 3,318 | 0.00% |
|
| 2022/11/03 | 4 | 27.80 | 2 | 27.50 | 27.30 | 2 | 3,246 | 0.06% |
|
| 2022/11/02 | 3 | 28.15 | 0 | 0.00 | 27.70 | 3 | 3,189 | 0.09% |
|
| 2022/11/01 | 8 | 27.54 | 1 | 27.65 | 28.00 | 7 | 3,073 | 0.23% |
|
| 2022/10/31 | 9 | 27.67 | 8 | 27.70 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2022/10/28 | 18.4 | 28.24 | 29.1 | 27.80 | 27.65 | -10.8 | 2,732 | -0.39% |
|
| 2022/10/27 | 22 | 26.97 | 22 | 27.90 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 24.1 | 26.04 | 12 | 26.25 | 27.50 | 12.1 | 2,037 | 0.59% |
|
| 2022/10/25 | 38 | 25.24 | 46 | 25.24 | 26.00 | -8 | 1,460 | -0.55% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,006 | -0.20% |
|
| 2022/10/17 | 1 | 20.35 | 1 | 20.45 | 20.75 | 0 | 1,023 | 0.00% |
|
| 2022/10/07 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,218 | 0.08% |
|
| 2022/09/28 | 0.4 | 21.23 | 0 | 0.00 | 20.60 | 0.4 | 1,352 | 0.03% |
|
| 2022/09/27 | 10 | 21.79 | 0 | 0.00 | 22.15 | 10 | 1,359 | 0.74% |
|
| 2022/09/26 | 0.3 | 21.88 | 0 | 0.00 | 21.55 | 0.3 | 1,367 | 0.02% |
|
| 2022/09/23 | 0.1 | 24.00 | 0 | 0.00 | 23.45 | 0.1 | 1,375 | 0.00% |
|
| 2022/09/16 | 0.4 | 24.95 | 0 | 0.00 | 24.60 | 0.4 | 1,415 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 27.20 | 26.95 | -10 | 1,546 | -0.65% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 27.20 | 27.80 | -2 | 1,537 | -0.13% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,539 | -0.06% |
|
| 2022/08/29 | 0.1 | 27.05 | 0 | 0.00 | 26.80 | 0.1 | 1,540 | 0.00% |
|
| 2022/08/26 | 1.1 | 28.00 | 0 | 0.00 | 28.00 | 1.1 | 1,534 | 0.07% |
|
| 2022/08/25 | 0.1 | 28.00 | 0 | 0.00 | 27.95 | 0.1 | 1,535 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,555 | -0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/12 | 13 | 27.55 | 3 | 27.60 | 27.60 | 10 | 1,519 | 0.66% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 26.30 | 26.30 | -10 | 1,514 | -0.66% |
|
| 2022/08/08 | 5 | 26.30 | 1 | 26.25 | 26.45 | 4 | 1,545 | 0.26% |
|
| 2022/08/01 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 1,628 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,607 | -0.06% |
|
| 2022/07/22 | 5 | 28.21 | 0 | 0.00 | 27.85 | 5 | 1,621 | 0.31% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 27.45 | 27.65 | -5 | 1,661 | -0.30% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/18 | 5 | 25.60 | 1 | 26.20 | 26.85 | 4 | 1,598 | 0.25% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 1,578 | -0.63% |
|
| 2022/07/12 | 1 | 26.90 | 6 | 26.05 | 25.90 | -5 | 1,650 | -0.30% |
|
| 2022/07/08 | 15 | 28.78 | 0 | 0.00 | 29.30 | 15 | 1,641 | 0.91% |
|
| 2022/07/06 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 28.90 | 29.30 | -5 | 1,577 | -0.32% |
|
| 2022/06/27 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,582 | 0.06% |
|
| 2022/06/22 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/21 | 6 | 29.53 | 16 | 29.10 | 29.70 | -10 | 1,651 | -0.61% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 1,631 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,849 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 34.30 | 33.35 | -1 | 6,451 | -0.02% |
|
| 2022/05/18 | 1 | 34.40 | 3 | 33.70 | 34.35 | -2 | 6,516 | -0.03% |
|
| 2022/05/12 | 9 | 32.40 | 0 | 0.00 | 31.75 | 9 | 6,516 | 0.14% |
|
| 2022/05/11 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/10 | 10 | 33.05 | 1 | 33.20 | 33.65 | 9 | 6,645 | 0.14% |
|
| 2022/05/09 | 1 | 33.95 | 2 | 34.10 | 33.55 | -1 | 6,622 | -0.02% |
|
| 2022/05/06 | 10 | 36.05 | 0 | 0.00 | 36.20 | 10 | 6,596 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 6,600 | -0.02% |
|
| 2022/05/04 | 1.1 | 37.02 | 0 | 0.00 | 36.55 | 1.1 | 6,606 | 0.02% |
|
| 2022/04/28 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 7,007 | 0.01% |
|
| 2022/04/26 | 1 | 40.30 | 4 | 40.13 | 39.70 | -3 | 6,995 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/21 | 1 | 43.80 | 1 | 43.70 | 43.70 | 0 | 7,382 | 0.00% |
|
| 2022/04/20 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 7,579 | 0.01% |
|
| 2022/04/19 | 64 | 45.37 | 0 | 0.00 | 45.00 | 64 | 7,562 | 0.85% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 46.23 | 45.55 | -4 | 7,527 | -0.05% |
|
| 2022/04/11 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 7,445 | 0.01% |
|
| 2022/04/08 | 2 | 44.55 | 0 | 0.00 | 44.60 | 2 | 7,441 | 0.03% |
|
| 2022/04/07 | 1 | 44.80 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0.7 | 44.85 | 45.15 | -0.7 | 7,458 | -0.01% |
|
| 2022/03/29 | 2 | 44.83 | 5 | 44.60 | 44.70 | -3 | 7,481 | -0.04% |
|
| 2022/03/25 | 1 | 45.60 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.95 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 45.41 | 45.90 | -7 | 7,422 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 46.40 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/21 | 2 | 46.85 | 41 | 46.65 | 46.50 | -39 | 7,381 | -0.53% |
|
| 2022/03/18 | 11 | 45.79 | 9 | 45.90 | 45.95 | 2 | 7,339 | 0.03% |
|
| 2022/03/17 | 2 | 44.75 | 0 | 0.00 | 44.80 | 2 | 7,233 | 0.03% |
|
| 2022/03/16 | 4 | 44.50 | 1 | 44.75 | 43.90 | 3 | 7,214 | 0.04% |
|
| 2022/03/15 | 4 | 44.93 | 0 | 0.00 | 44.50 | 4 | 7,205 | 0.06% |
|
| 2022/03/14 | 4 | 46.93 | 1 | 47.35 | 46.55 | 3 | 7,166 | 0.04% |
|
| 2022/03/11 | 3 | 47.25 | 3 | 47.12 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 13 | 46.32 | 11 | 46.57 | 46.80 | 2 | 6,965 | 0.03% |
|
| 2022/03/09 | 6 | 47.46 | 3 | 46.82 | 47.45 | 3 | 6,794 | 0.04% |
|
| 2022/03/08 | 51.1 | 50.30 | 18 | 52.26 | 47.45 | 33.1 | 6,515 | 0.51% |
|
| 2022/03/07 | 20.6 | 53.80 | 29 | 53.73 | 52.70 | -8.4 | 5,747 | -0.15% |
|
| 2022/03/04 | 26 | 50.73 | 32 | 50.92 | 51.00 | -6 | 4,597 | -0.13% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 46.63 | 47.05 | -6 | 3,515 | -0.17% |
|
| 2022/03/02 | 4 | 45.41 | 10 | 46.05 | 45.70 | -6 | 3,306 | -0.18% |
|
| 2022/03/01 | 2 | 44.35 | 3 | 43.63 | 43.55 | -1 | 2,873 | -0.03% |
|
| 2022/02/24 | 5 | 42.64 | 7 | 42.78 | 42.20 | -2 | 2,909 | -0.07% |
|
| 2022/02/23 | 4 | 43.50 | 0 | 0.00 | 43.55 | 4 | 2,898 | 0.14% |
|
| 2022/02/21 | 6 | 44.68 | 1 | 43.20 | 44.00 | 5 | 2,914 | 0.17% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 42.95 | 43.15 | -2 | 2,880 | -0.07% |
|
| 2022/02/17 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/15 | 2 | 44.15 | 0 | 0.00 | 42.80 | 2 | 2,970 | 0.07% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 19 | 43.01 | 43.15 | -19 | 2,961 | -0.64% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 42.00 | 42.00 | -6 | 3,022 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 42.38 | 42.05 | -4 | 3,057 | -0.13% |
|
| 2022/01/24 | 2 | 42.50 | 3 | 42.47 | 42.50 | -1 | 3,053 | -0.03% |
|
| 2022/01/21 | 29 | 44.77 | 14 | 44.90 | 43.00 | 15 | 3,042 | 0.49% |
|
| 2022/01/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 2 | 43.30 | 2 | 42.70 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 17 | 44.34 | 13 | 44.12 | 44.40 | 4 | 2,814 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 44.33 | 45.55 | -2 | 2,481 | -0.08% |
|
| 2022/01/07 | 1 | 42.30 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/06 | 1 | 42.30 | 1 | 42.25 | 42.30 | 0 | 3,314 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 3,339 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 43.40 | 43.30 | -5 | 3,404 | -0.15% |
|
| 2021/12/30 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 3,431 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 3,600 | -0.03% |
|
| 2021/12/24 | 3 | 43.88 | 0.1 | 44.00 | 43.75 | 3 | 3,657 | 0.08% |
|
| 2021/12/23 | 1 | 44.50 | 0.1 | 44.45 | 44.40 | 0.9 | 3,674 | 0.02% |
|
| 2021/12/21 | 0 | 43.00 | 0 | 0.00 | 43.15 | 0 | 3,672 | 0.00% |
|
| 2021/12/17 | 3 | 43.50 | 4 | 43.28 | 43.15 | -1 | 3,725 | -0.03% |
|
| 2021/12/16 | 1 | 42.75 | 2 | 42.80 | 42.75 | -1 | 3,730 | -0.03% |
|
| 2021/12/10 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/09 | 2 | 44.35 | 0 | 45.30 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 3 | 44.25 | 0 | 0.00 | 45.00 | 3 | 4,250 | 0.07% |
|
| 2021/12/07 | 5 | 43.60 | 0 | 0.00 | 43.70 | 5 | 4,507 | 0.11% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 4,515 | -0.02% |
|
| 2021/12/02 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/12/01 | 2.1 | 42.86 | 0 | 0.00 | 43.00 | 2.1 | 4,653 | 0.04% |
|
| 2021/11/30 | 0 | 43.55 | 3 | 43.50 | 43.40 | -3 | 4,698 | -0.06% |
|
| 2021/11/29 | 3 | 43.20 | 0 | 0.00 | 43.30 | 3 | 4,754 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 46.00 | 45.55 | -1 | 4,873 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 44.90 | 44.45 | -1 | 4,959 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 44.18 | 44.05 | -3 | 5,321 | -0.06% |
|
| 2021/11/17 | 1.1 | 44.85 | 0 | 0.00 | 44.50 | 1.1 | 5,401 | 0.02% |
|
| 2021/11/11 | 2 | 45.45 | 2 | 45.80 | 45.50 | 0 | 5,894 | 0.00% |
|
| 2021/11/10 | 0 | 45.30 | 0 | 0.00 | 45.15 | 0 | 5,898 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 46.67 | 46.15 | -3 | 5,938 | -0.05% |
|
| 2021/11/08 | 11 | 45.65 | 4 | 46.06 | 45.35 | 7 | 5,939 | 0.12% |
|
| 2021/11/05 | 0 | 0.00 | 4.4 | 44.47 | 44.40 | -4.4 | 5,966 | -0.07% |
|
| 2021/11/04 | 1 | 44.70 | 0.2 | 44.80 | 44.80 | 0.8 | 5,996 | 0.01% |
|
| 2021/11/03 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 4 | 45.75 | 0 | 0.00 | 44.60 | 4 | 6,045 | 0.07% |
|
| 2021/10/28 | 1 | 44.35 | 0 | 0.00 | 45.25 | 1 | 7,158 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 7,244 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 46.95 | 45.80 | -5 | 7,934 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 48.01 | 48.30 | -7 | 8,112 | -0.09% |
|
| 2021/10/20 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/18 | 32 | 49.96 | 26 | 49.98 | 48.95 | 6 | 8,148 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 7,633 | -0.03% |
|
| 2021/10/14 | 7 | 43.33 | 0 | 0.00 | 44.10 | 7 | 7,533 | 0.09% |
|
| 2021/10/08 | 0 | 44.50 | 0 | 0.00 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/06 | 3 | 43.40 | 0 | 0.00 | 42.10 | 3 | 7,846 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 41.60 | 44.40 | -10 | 7,931 | -0.13% |
|
| 2021/10/04 | 4 | 44.40 | 0 | 0.00 | 42.60 | 4 | 7,973 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 45.03 | 44.65 | -2 | 8,066 | -0.02% |
|
| 2021/09/29 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/22 | 1 | 47.30 | 1 | 47.70 | 47.50 | 0 | 10,941 | 0.00% |
|
| 2021/09/17 | 2 | 48.85 | 0 | 0.00 | 49.65 | 2 | 11,448 | 0.02% |
|
| 2021/09/16 | 8 | 50.19 | 1 | 49.70 | 49.75 | 7 | 11,695 | 0.06% |
|
| 2021/09/15 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/14 | 4 | 53.65 | 2 | 51.90 | 51.90 | 2 | 13,052 | 0.02% |
|
| 2021/09/13 | 2 | 55.30 | 4 | 54.95 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/10 | 2 | 55.00 | 3 | 56.10 | 52.70 | -1 | 13,271 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 54.80 | 54.80 | -10 | 13,731 | -0.07% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 53.60 | 53.20 | -2 | 13,912 | -0.01% |
|
| 2021/09/03 | 1 | 53.10 | 5.7 | 53.16 | 52.80 | -4.7 | 14,220 | -0.03% |
|
| 2021/08/31 | 5 | 53.70 | 6 | 54.10 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/27 | 2 | 51.75 | 2 | 52.30 | 52.50 | 0 | 16,019 | 0.00% |
|
| 2021/08/26 | 2 | 54.05 | 1 | 55.40 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/24 | 1 | 52.60 | 2 | 52.65 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/20 | 2 | 46.70 | 4 | 47.51 | 48.30 | -2 | 21,391 | -0.01% |
|
| 2021/08/19 | 13 | 47.67 | 1 | 47.20 | 46.65 | 12 | 22,011 | 0.05% |
|
| 2021/08/18 | 3 | 49.27 | 5 | 49.50 | 50.80 | -2 | 22,515 | -0.01% |
|
| 2021/08/17 | 5 | 52.48 | 1 | 52.90 | 49.80 | 4 | 22,944 | 0.02% |
|
| 2021/08/16 | 3 | 54.30 | 1 | 54.30 | 54.10 | 2 | 23,775 | 0.01% |
|
| 2021/08/13 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 3 | 55.30 | 3 | 56.40 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 6 | 55.70 | 0 | 0.00 | 55.60 | 6 | 28,037 | 0.02% |
|
| 2021/08/09 | 1 | 57.60 | 1 | 57.50 | 56.70 | 0 | 28,457 | 0.00% |
|
| 2021/08/06 | 2 | 58.10 | 0 | 0.00 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 3 | 58.57 | 4 | 58.45 | 58.10 | -1 | 30,945 | 0.00% |
|
| 2021/08/04 | 22.2 | 59.36 | 3 | 58.80 | 60.00 | 19.2 | 32,642 | 0.06% |
|
| 2021/08/03 | 22 | 61.22 | 23 | 60.84 | 59.80 | -1 | 34,596 | 0.00% |
|
| 2021/08/02 | 2 | 58.05 | 1 | 56.90 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 5 | 57.00 | 9 | 57.04 | 55.20 | -4 | 37,304 | -0.01% |
|
| 2021/07/29 | 9 | 55.17 | 9 | 55.29 | 55.40 | 0 | 39,363 | 0.00% |
|
| 2021/07/28 | 20 | 56.74 | 13 | 55.24 | 55.10 | 7 | 39,767 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 56.80 | 59.40 | -9 | 40,415 | -0.02% |
|
| 2021/07/26 | 3 | 54.33 | 0 | 0.00 | 54.00 | 3 | 41,178 | 0.01% |
|
| 2021/07/23 | 2 | 54.55 | 2 | 54.45 | 55.20 | 0 | 42,746 | 0.00% |
|
| 2021/07/22 | 2 | 54.90 | 6 | 54.58 | 53.50 | -4 | 44,419 | -0.01% |
|
| 2021/07/21 | 2 | 55.25 | 0 | 0.00 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/20 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 3 | 58.60 | 3 | 59.20 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 2 | 58.40 | 4 | 58.90 | 58.40 | -2 | 48,642 | 0.00% |
|
| 2021/07/15 | 2 | 58.80 | 1 | 59.40 | 59.40 | 1 | 48,996 | 0.00% |
|
| 2021/07/14 | 6 | 55.57 | 7 | 56.24 | 58.80 | -1 | 49,574 | 0.00% |
|
| 2021/07/13 | 9 | 59.19 | 34 | 58.21 | 57.30 | -25 | 50,056 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 61.43 | 60.60 | -3 | 51,060 | -0.01% |
|
| 2021/07/09 | 4 | 60.93 | 1 | 61.30 | 60.60 | 3 | 51,459 | 0.01% |
|
| 2021/07/08 | 3 | 61.20 | 4 | 62.13 | 62.70 | -1 | 51,741 | 0.00% |
|
| 2021/07/07 | 3 | 60.57 | 1 | 60.30 | 60.30 | 2 | 51,944 | 0.00% |
|
| 2021/07/06 | 2 | 62.20 | 4 | 62.28 | 62.10 | -2 | 52,226 | 0.00% |
|
| 2021/07/05 | 12 | 62.34 | 19 | 62.07 | 61.90 | -7 | 53,187 | -0.01% |
|
| 2021/07/02 | 22 | 62.13 | 8.5 | 62.35 | 61.70 | 13.5 | 53,266 | 0.03% |
|
| 2021/07/01 | 22 | 64.24 | 7 | 63.39 | 62.70 | 15 | 53,173 | 0.03% |
|
| 2021/06/30 | 33 | 67.51 | 18 | 67.24 | 66.40 | 15 | 52,930 | 0.03% |
|
| 2021/06/29 | 31 | 66.50 | 30 | 66.85 | 65.50 | 1 | 52,215 | 0.00% |
|
| 2021/06/28 | 20.5 | 64.77 | 14 | 64.56 | 63.70 | 6.5 | 51,382 | 0.01% |
|
| 2021/06/25 | 7 | 64.13 | 5 | 62.90 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 5 | 64.08 | 6 | 63.55 | 63.30 | -1 | 50,995 | 0.00% |
|
| 2021/06/23 | 29 | 63.99 | 30 | 63.15 | 61.40 | -1 | 50,461 | 0.00% |
|
| 2021/06/22 | 4 | 58.80 | 21 | 60.15 | 61.00 | -17 | 49,730 | -0.03% |
|
| 2021/06/21 | 13 | 56.82 | 38 | 55.76 | 55.50 | -25 | 49,528 | -0.05% |
|
| 2021/06/18 | 7 | 60.31 | 4 | 59.60 | 59.40 | 3 | 49,284 | 0.01% |
|
| 2021/06/17 | 19 | 61.00 | 5 | 61.16 | 61.30 | 14 | 49,106 | 0.03% |
|
| 2021/06/16 | 2 | 62.55 | 5 | 62.88 | 61.50 | -3 | 48,923 | -0.01% |
|
| 2021/06/15 | 36 | 64.62 | 6.1 | 63.98 | 64.20 | 29.9 | 48,718 | 0.06% |
|
| 2021/06/11 | 8 | 63.91 | 10.1 | 65.03 | 63.60 | -2.1 | 48,573 | 0.00% |
|
| 2021/06/10 | 10 | 64.24 | 19 | 63.50 | 64.60 | -9 | 48,516 | -0.02% |
|
| 2021/06/09 | 9 | 63.26 | 7 | 63.07 | 63.30 | 2 | 48,528 | 0.00% |
|
| 2021/06/08 | 4 | 63.38 | 4 | 63.90 | 63.30 | 0 | 48,380 | 0.00% |
|
| 2021/06/07 | 10.1 | 65.24 | 17 | 63.84 | 62.90 | -6.9 | 48,236 | -0.01% |
|
| 2021/06/04 | 13.1 | 66.77 | 8 | 66.46 | 65.40 | 5.1 | 47,788 | 0.01% |
|
| 2021/06/03 | 12 | 69.20 | 41 | 69.28 | 68.60 | -29 | 47,253 | -0.06% |
|
| 2021/06/02 | 35 | 70.77 | 23 | 70.39 | 69.00 | 12 | 46,727 | 0.03% |
|
| 2021/06/01 | 42 | 70.57 | 50 | 69.80 | 69.80 | -8 | 45,439 | -0.02% |
|
| 2021/05/31 | 53 | 69.56 | 30 | 70.09 | 69.00 | 23 | 44,326 | 0.05% |
|
| 2021/05/28 | 23 | 63.52 | 39 | 64.15 | 65.20 | -16 | 42,745 | -0.04% |
|
| 2021/05/27 | 35 | 60.55 | 31 | 60.05 | 59.30 | 4 | 41,861 | 0.01% |
|
| 2021/05/26 | 33 | 58.24 | 30 | 58.23 | 58.80 | 3 | 41,155 | 0.01% |
|
| 2021/05/25 | 21 | 59.13 | 37 | 58.41 | 57.20 | -16 | 40,762 | -0.04% |
|
| 2021/05/24 | 37 | 60.04 | 26 | 60.14 | 59.60 | 11 | 40,463 | 0.03% |
|
| 2021/05/21 | 189 | 60.10 | 176 | 59.22 | 60.50 | 13 | 39,912 | 0.03% |
大買/大賣/
|
| 2021/05/20 | 31 | 58.45 | 37 | 59.98 | 58.20 | -6 | 39,093 | -0.02% |
|
| 2021/05/19 | 112 | 55.81 | 110 | 55.76 | 55.90 | 2 | 37,872 | 0.01% |
大買/大賣/
|
| 2021/05/18 | 309 | 50.86 | 337 | 48.76 | 50.90 | -28 | 37,724 | -0.07% |
大買/大賣/
|
| 2021/05/17 | 306 | 46.36 | 306 | 47.30 | 46.35 | 0 | 37,142 | 0.00% |
大買/大賣/
|
| 2021/05/14 | 107 | 56.74 | 108 | 56.99 | 51.50 | -1 | 36,822 | 0.00% |
大買/大賣/
|
| 2021/05/13 | 80 | 59.10 | 71 | 59.76 | 56.70 | 9 | 35,853 | 0.03% |
|
| 2021/05/12 | 148 | 62.29 | 134 | 61.49 | 60.80 | 14 | 35,261 | 0.04% |
大買/大賣/
|
| 2021/05/11 | 191 | 70.78 | 146 | 68.83 | 67.50 | 45 | 34,564 | 0.13% |
大買/大賣/
|
| 2021/05/10 | 34 | 69.55 | 28.5 | 69.74 | 71.20 | 5.5 | 32,464 | 0.02% |
|
| 2021/05/07 | 30 | 65.12 | 42 | 66.27 | 64.80 | -12 | 31,209 | -0.04% |
|
| 2021/05/06 | 21 | 63.83 | 40.8 | 63.39 | 64.10 | -19.8 | 29,062 | -0.07% |
|
| 2021/05/05 | 2 | 56.55 | 35 | 57.86 | 58.30 | -33 | 26,861 | -0.12% |
|
| 2021/05/04 | 14 | 53.95 | 13 | 57.34 | 53.00 | 1 | 26,451 | 0.00% |
|
| 2021/05/03 | 30 | 60.86 | 12 | 60.38 | 56.10 | 18 | 25,634 | 0.07% |
|
| 2021/04/29 | 126.1 | 61.01 | 123 | 61.60 | 60.50 | 3.1 | 24,820 | 0.01% |
大買/大賣/
|
| 2021/04/28 | 63 | 61.68 | 72 | 61.69 | 61.90 | -9 | 23,416 | -0.04% |
|
| 2021/04/27 | 79 | 54.84 | 38 | 55.88 | 56.30 | 41 | 21,866 | 0.19% |
|
| 2021/04/26 | 8 | 50.84 | 10 | 50.85 | 51.20 | -2 | 20,681 | -0.01% |
|
| 2021/04/23 | 42 | 48.55 | 18 | 49.35 | 46.60 | 24 | 19,643 | 0.12% |
|
| 2021/04/22 | 12 | 47.40 | 24 | 48.65 | 48.80 | -12 | 19,030 | -0.06% |
|
| 2021/04/21 | 32 | 43.24 | 20 | 44.91 | 44.40 | 12 | 18,493 | 0.06% |
|
| 2021/04/20 | 13 | 46.47 | 5 | 46.52 | 44.45 | 8 | 18,634 | 0.04% |
|
| 2021/04/19 | 8 | 44.21 | 15 | 43.32 | 45.00 | -7 | 19,184 | -0.04% |
|
| 2021/04/16 | 15 | 40.32 | 37 | 41.06 | 40.95 | -22 | 18,721 | -0.12% |
|
| 2021/04/15 | 4 | 36.80 | 3 | 37.57 | 37.80 | 1 | 17,586 | 0.01% |
|
| 2021/04/14 | 13 | 34.83 | 4 | 35.51 | 34.40 | 9 | 17,118 | 0.05% |
|
| 2021/04/13 | 13 | 37.33 | 10 | 36.71 | 34.50 | 3 | 16,803 | 0.02% |
|
| 2021/04/12 | 11 | 36.90 | 17 | 37.69 | 37.45 | -6 | 16,508 | -0.04% |
|
| 2021/04/09 | 34 | 37.13 | 33 | 36.96 | 36.05 | 1 | 16,205 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 35.25 | 35.25 | -8 | 15,145 | -0.05% |
|
| 2021/04/07 | 5 | 32.25 | 14 | 32.28 | 32.05 | -9 | 14,958 | -0.06% |
|
| 2021/04/06 | 3 | 32.28 | 5 | 32.16 | 31.80 | -2 | 14,788 | -0.01% |
|
| 2021/04/01 | 4 | 31.90 | 8 | 31.58 | 31.50 | -4 | 14,691 | -0.03% |
|
| 2021/03/31 | 3 | 31.87 | 2 | 31.60 | 31.70 | 1 | 14,662 | 0.01% |
|
| 2021/03/30 | 5 | 30.70 | 0 | 0.00 | 30.95 | 5 | 15,570 | 0.03% |
|
| 2021/03/29 | 9 | 31.21 | 6 | 31.54 | 31.05 | 3 | 16,594 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 29.80 | 29.55 | -4 | 17,935 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 29.60 | 29.80 | -4 | 19,528 | -0.02% |
|
| 2021/03/22 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 19,835 | 0.01% |
|
| 2021/03/18 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 3 | 31.63 | 4 | 30.93 | 31.05 | -1 | 19,961 | -0.01% |
|
| 2021/03/15 | 6 | 31.89 | 4 | 30.93 | 31.75 | 2 | 19,731 | 0.01% |
|
| 2021/03/12 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 19,465 | 0.01% |
|
| 2021/03/11 | 5 | 29.47 | 0 | 0.00 | 29.90 | 5 | 19,519 | 0.03% |
|
| 2021/03/10 | 6 | 29.68 | 0 | 0.00 | 29.40 | 6 | 19,552 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 30.53 | 31.00 | -3 | 19,498 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 30.00 | 29.90 | -6 | 19,671 | -0.03% |
|
| 2021/03/05 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 20,482 | 0.00% |
|
| 2021/03/04 | 2 | 31.18 | 2 | 31.40 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/03 | 3 | 29.85 | 7 | 30.70 | 31.20 | -4 | 20,834 | -0.02% |
|
| 2021/03/02 | 5 | 30.78 | 9 | 30.20 | 30.00 | -4 | 21,154 | -0.02% |
|
| 2021/02/26 | 2 | 32.70 | 19 | 32.57 | 32.40 | -17 | 21,351 | -0.08% |
|
| 2021/02/25 | 15 | 34.52 | 15 | 33.24 | 33.50 | 0 | 21,368 | 0.00% |
|
| 2021/02/24 | 9 | 34.42 | 33 | 34.28 | 33.80 | -24 | 21,286 | -0.11% |
|
| 2021/02/23 | 38 | 32.86 | 9.9 | 33.24 | 33.25 | 28.1 | 21,019 | 0.13% |
|
| 2021/02/22 | 13 | 30.75 | 15 | 30.78 | 31.05 | -2 | 20,640 | -0.01% |
|
| 2021/02/19 | 22 | 28.70 | 20 | 28.89 | 28.25 | 2 | 20,012 | 0.01% |
|
| 2021/02/18 | 17 | 26.94 | 1 | 26.80 | 27.30 | 16 | 19,374 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 24.85 | 24.85 | -9 | 19,072 | -0.05% |
|
| 2021/02/03 | 18 | 23.73 | 8 | 23.63 | 22.95 | 10 | 18,669 | 0.05% |
|
| 2021/02/02 | 15 | 22.78 | 7 | 23.12 | 23.80 | 8 | 17,770 | 0.05% |
|
| 2021/02/01 | 1 | 19.30 | 126 | 19.66 | 21.65 | -125 | 16,676 | -0.75% |
大賣/鉅額交易
|
| 2021/01/29 | 1 | 20.40 | 16 | 20.10 | 19.70 | -15 | 16,407 | -0.09% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 16,292 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 16,197 | -0.01% |
|
| 2021/01/26 | 15 | 21.83 | 0 | 0.00 | 21.65 | 15 | 16,110 | 0.09% |
|
| 2021/01/25 | 6 | 23.30 | 21 | 23.23 | 22.80 | -15 | 15,973 | -0.09% |
|
| 2021/01/22 | 6 | 22.28 | 1 | 21.75 | 22.70 | 5 | 15,707 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 15,461 | -0.01% |
|
| 2021/01/20 | 10 | 22.55 | 18 | 22.40 | 22.30 | -8 | 15,232 | -0.05% |
|
| 2021/01/19 | 7 | 24.91 | 8 | 24.44 | 23.85 | -1 | 14,992 | -0.01% |
|
| 2021/01/18 | 1 | 23.70 | 10 | 24.19 | 23.65 | -9 | 14,721 | -0.06% |
|
| 2021/01/15 | 1 | 27.90 | 5 | 25.99 | 26.00 | -4 | 14,485 | -0.03% |
|
| 2021/01/14 | 39 | 27.77 | 38 | 27.40 | 27.65 | 1 | 14,169 | 0.01% |
|
| 2021/01/13 | 1 | 30.10 | 3 | 27.32 | 27.10 | -2 | 13,791 | -0.01% |
|
| 2021/01/12 | 49 | 31.26 | 55 | 32.29 | 28.55 | -6 | 13,240 | -0.05% |
|
| 2021/01/11 | 1 | 29.90 | 1 | 30.80 | 30.80 | 0 | 11,995 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 27.30 | 28.00 | -2 | 11,799 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 27.50 | 27.95 | -8 | 11,682 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 26 | 28.25 | 28.85 | -26 | 11,601 | -0.22% |
|
| 2021/01/04 | 19 | 27.55 | 9.1 | 27.59 | 28.80 | 9.9 | 11,522 | 0.09% |
|
| 2020/12/29 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 11,361 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 11,304 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 26.17 | 25.80 | -9 | 11,182 | -0.08% |
|
| 2020/12/24 | 59.1 | 27.70 | 39.9 | 27.31 | 27.15 | 19.2 | 11,035 | 0.17% |
|
| 2020/12/23 | 35 | 25.36 | 40 | 24.96 | 26.05 | -5 | 9,929 | -0.05% |
|
| 2020/12/22 | 174 | 25.95 | 99 | 25.86 | 23.70 | 75 | 8,811 | 0.85% |
大買/
|
| 2020/12/21 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 7,190 | -0.04% |
|
| 2020/12/18 | 33 | 21.25 | 27 | 21.98 | 22.15 | 6 | 7,045 | 0.09% |
|
| 2020/12/17 | 49 | 19.15 | 51 | 19.30 | 20.15 | -2 | 6,172 | -0.03% |
|
| 2020/12/16 | 5 | 18.35 | 19 | 19.15 | 18.35 | -14 | 5,237 | -0.27% |
|
| 2020/12/15 | 7 | 17.41 | 6 | 18.51 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 3 | 17.32 | 0 | 0.00 | 17.75 | 3 | 4,792 | 0.06% |
|
| 2020/12/10 | 3 | 16.80 | 5 | 16.78 | 16.65 | -2 | 4,727 | -0.04% |
|
| 2020/12/09 | 9 | 16.50 | 4 | 16.60 | 16.55 | 5 | 4,694 | 0.11% |
|
| 2020/12/08 | 32 | 16.28 | 209 | 15.75 | 16.50 | -177 | 4,648 | -3.81% |
大賣/鉅額交易
|
| 2020/12/07 | 3 | 16.55 | 0 | 0.00 | 16.50 | 3 | 4,550 | 0.07% |
|
| 2020/12/04 | 17 | 17.34 | 7 | 17.21 | 17.25 | 10 | 4,451 | 0.22% |
|
| 2020/12/03 | 9 | 16.45 | 19 | 16.45 | 16.40 | -10 | 4,360 | -0.23% |
|
| 2020/12/02 | 48 | 17.67 | 9 | 17.35 | 17.10 | 39 | 4,226 | 0.92% |
|
| 2020/12/01 | 163 | 17.47 | 71 | 17.60 | 17.60 | 92 | 3,968 | 2.32% |
大買/
|
| 2020/11/27 | 3 | 14.28 | 30 | 14.02 | 14.55 | -27 | 2,927 | -0.92% |
|
| 2020/11/26 | 48 | 12.62 | 20 | 13.01 | 13.25 | 28 | 2,526 | 1.11% |
|
| 2020/11/25 | 36 | 12.09 | 66 | 12.29 | 12.40 | -30 | 2,063 | -1.45% |
|
| 2020/11/24 | 35 | 11.50 | 20 | 11.55 | 11.30 | 15 | 1,668 | 0.90% |
|
| 2020/11/23 | 0 | 0.00 | 59 | 11.13 | 11.45 | -59 | 1,516 | -3.89% |
|
| 2020/11/20 | 10 | 10.45 | 15 | 10.45 | 10.45 | -5 | 1,363 | -0.37% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 1,280 | -0.16% |
|
| 2020/11/17 | 10 | 9.85 | 0 | 0.00 | 10.25 | 10 | 1,236 | 0.81% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 9.73 | 9.72 | -10 | 1,161 | -0.86% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 9.59 | 9.61 | -0.2 | 1,095 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 9.62 | 9.68 | -1 | 1,094 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 9.90 | 9.70 | -1 | 1,061 | -0.09% |
|
| 2020/10/08 | 20 | 9.70 | 0 | 0.00 | 9.72 | 20 | 1,071 | 1.87% |
|
| 2020/10/07 | 10 | 9.65 | 0 | 0.00 | 9.98 | 10 | 1,060 | 0.94% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 9.17 | 9.86 | -2 | 1,033 | -0.19% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 8.84 | 8.97 | -4 | 1,013 | -0.39% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 8.85 | 8.92 | -1 | 1,019 | -0.10% |
|
| 2020/09/28 | 20 | 8.80 | 0 | 0.00 | 9.03 | 20 | 1,029 | 1.94% |
|
| 2020/09/24 | 1 | 9.01 | 0 | 0.00 | 8.95 | 1 | 1,018 | 0.10% |
|
| 2020/09/22 | 1 | 9.46 | 0 | 0.00 | 9.47 | 1 | 1,010 | 0.10% |
|
| 2020/09/21 | 21 | 9.81 | 0 | 0.00 | 9.73 | 21 | 1,011 | 2.08% |
|
| 2020/09/18 | 10 | 10.05 | 0 | 0.00 | 9.96 | 10 | 1,013 | 0.99% |
|
| 2020/09/17 | 10 | 9.80 | 1 | 9.94 | 9.80 | 9 | 996 | 0.90% |
|
| 2020/09/16 | 33 | 10.02 | 5 | 9.89 | 9.98 | 28 | 968 | 2.89% |
|
| 2020/09/15 | 26 | 11.25 | 0 | 0.00 | 10.80 | 26 | 880 | 2.95% |
|
| 2020/09/14 | 0 | 0.00 | 13 | 10.25 | 10.30 | -13 | 704 | -1.85% |
|
| 2020/09/08 | 4 | 10.07 | 0 | 0.00 | 9.80 | 4 | 519 | 0.77% |
|
| 2020/09/07 | 9 | 8.52 | 10 | 9.37 | 9.37 | -1 | 430 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 8.54 | 8.58 | -2 | 390 | -0.51% |
|
| 2020/08/31 | 2 | 8.46 | 0 | 0.00 | 8.46 | 2 | 382 | 0.52% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 8.70 | 8.64 | -4 | 344 | -1.16% |
|
| 2020/07/13 | 3 | 8.42 | 0 | 0.00 | 8.38 | 3 | 327 | 0.92% |
|
| 2020/07/10 | 1 | 8.15 | 0 | 0.00 | 8.11 | 1 | 315 | 0.32% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.31 | 8.23 | -2 | 307 | -0.65% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 8.31 | 8.23 | -1 | 298 | -0.34% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 7.23 | 7.26 | -10 | 251 | -3.97% |
|
| 2020/04/24 | 10 | 7.25 | 0 | 0.00 | 7.10 | 10 | 258 | 3.88% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 8.68 | 8.73 | -1 | 208 | -0.48% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 9.52 | 9.53 | -4 | 271 | -1.47% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 431 | -1.39% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 744 | -1.34% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 745 | -0.40% |
|
| 2019/04/22 | 4 | 10.83 | 4 | 11.05 | 11.05 | 0 | 666 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 10.25 | 10.35 | -5 | 568 | -0.88% |
|
| 2019/03/25 | 5 | 10.20 | 0 | 0.00 | 10.30 | 5 | 552 | 0.90% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 499 | -0.20% |
|
| 2019/02/26 | 5 | 11.28 | 0 | 0.00 | 10.85 | 5 | 420 | 1.19% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 9.69 | 9.78 | -1 | 216 | -0.46% |
|
| 2019/01/17 | 0 | 0.00 | 0.1 | 9.61 | 9.68 | -0.1 | 220 | -0.06% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 9.85 | 9.90 | -10 | 259 | -3.85% |
|
| 2018/11/21 | 0 | 0.00 | 53 | 9.24 | 9.29 | -53 | 317 | -16.71% |
|
| 2018/11/20 | 0 | 0.00 | 18 | 9.28 | 9.29 | -18 | 317 | -5.67% |
|
| 2018/11/19 | 0 | 0.00 | 25 | 9.29 | 9.29 | -25 | 320 | -7.80% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 9.25 | 9.26 | -8 | 332 | -2.40% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 9.15 | 9.18 | -6 | 348 | -1.72% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 9.25 | 9.28 | -2 | 356 | -0.56% |
|
| 2018/11/07 | 0 | 0.00 | 13 | 9.15 | 9.19 | -13 | 357 | -3.64% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 9.05 | 9.10 | -2 | 361 | -0.55% |
|
| 2018/10/26 | 0 | 0.00 | 17 | 8.89 | 8.76 | -17 | 378 | -4.50% |
|
| 2018/10/25 | 0 | 0.00 | 7 | 8.71 | 8.82 | -7 | 376 | -1.86% |
|
| 2018/10/19 | 0 | 0.00 | 14 | 9.20 | 9.24 | -14 | 454 | -3.08% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 9.35 | 9.28 | -10 | 486 | -2.05% |
|
| 2018/10/16 | 0 | 0.00 | 15 | 9.26 | 9.28 | -15 | 482 | -3.11% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 9.15 | 9.19 | -10 | 482 | -2.07% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 9.14 | 9.10 | -10 | 483 | -2.07% |
|
| 2018/10/11 | 0 | 0.00 | 70 | 9.19 | 9.01 | -70 | 478 | -14.64% |
|
| 2018/10/08 | 0 | 0.00 | 8 | 10.15 | 10.10 | -8 | 445 | -1.79% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 450 | -0.44% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 623 | -0.32% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 712 | -1.40% |
|
| 2018/08/16 | 0 | 0.00 | 13 | 10.05 | 10.00 | -13 | 777 | -1.67% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 775 | -1.29% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 771 | -1.30% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 782 | -0.13% |
|
| 2018/07/30 | 20 | 10.93 | 0 | 0.00 | 10.75 | 20 | 862 | 2.32% |
|
| 2018/07/27 | 15 | 10.87 | 1 | 10.85 | 10.70 | 14 | 851 | 1.64% |
|
| 2018/07/25 | 8 | 10.50 | 3 | 10.52 | 10.55 | 5 | 806 | 0.62% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 10.05 | 10.05 | -7 | 784 | -0.89% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 9.99 | 10.00 | -15 | 793 | -1.89% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,144 | -0.09% |
|
| 2018/07/06 | 1 | 9.92 | 0 | 0.00 | 10.00 | 1 | 1,209 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 10.50 | 10.20 | -1 | 1,300 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,390 | -0.36% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,404 | -0.07% |
|
| 2018/06/19 | 20 | 11.18 | 0 | 0.00 | 11.05 | 20 | 1,431 | 1.40% |
|
| 2018/06/12 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,412 | 0.14% |
|
| 2018/06/08 | 23 | 11.73 | 4 | 11.75 | 11.55 | 19 | 1,412 | 1.35% |
|
| 2018/06/06 | 60 | 11.62 | 1 | 11.60 | 11.50 | 59 | 1,397 | 4.22% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,427 | -0.70% |
|
| 2018/05/24 | 10 | 11.40 | 10 | 11.15 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 11.30 | 11.15 | -2 | 1,629 | -0.12% |
|
| 2018/05/21 | 20 | 11.30 | 0 | 0.00 | 11.20 | 20 | 1,668 | 1.20% |
|
| 2018/05/14 | 2 | 11.80 | 2 | 11.55 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 1,837 | -0.54% |
|
| 2018/05/10 | 20 | 11.48 | 0 | 0.00 | 11.30 | 20 | 1,859 | 1.08% |
|
| 2018/05/08 | 5 | 11.25 | 0 | 0.00 | 11.35 | 5 | 2,036 | 0.25% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,361 | -0.04% |
|
| 2018/04/26 | 3 | 11.57 | 0 | 0.00 | 11.30 | 3 | 2,589 | 0.12% |
|
| 2018/04/24 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 2,645 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 12.35 | 12.50 | -4 | 2,695 | -0.15% |
|
| 2018/04/19 | 0 | 0.00 | 11 | 11.74 | 12.15 | -11 | 2,697 | -0.41% |
|
| 2018/04/17 | 1 | 11.75 | 1 | 11.50 | 11.50 | 0 | 3,117 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 12.05 | 12.00 | -3 | 4,111 | -0.07% |
|
| 2018/04/10 | 4 | 11.70 | 4 | 11.60 | 11.60 | 0 | 4,316 | 0.00% |
|
| 2018/04/09 | 4 | 11.60 | 0 | 0.00 | 11.55 | 4 | 4,519 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 15 | 11.10 | 11.30 | -15 | 6,037 | -0.25% |
|
| 2018/03/23 | 14 | 11.01 | 0 | 0.00 | 11.05 | 14 | 6,034 | 0.23% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 11.68 | 11.65 | -10 | 6,005 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 11.70 | 11.75 | -10 | 5,990 | -0.17% |
|
| 2018/03/16 | 0 | 0.00 | 20 | 11.94 | 11.95 | -20 | 5,964 | -0.34% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 12.15 | 12.00 | -3 | 5,934 | -0.05% |
|
| 2018/03/08 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 5,892 | 0.08% |
|
| 2018/03/07 | 8 | 11.91 | 0 | 0.00 | 11.80 | 8 | 5,883 | 0.14% |
|
| 2018/03/05 | 2 | 12.35 | 0 | 0.00 | 11.85 | 2 | 5,863 | 0.03% |
|
| 2018/03/02 | 1 | 12.40 | 1 | 12.40 | 12.35 | 0 | 5,883 | 0.00% |
|
| 2018/03/01 | 2 | 12.78 | 2 | 12.30 | 12.45 | 0 | 5,852 | 0.00% |
|
| 2018/02/23 | 13 | 12.49 | 0 | 0.00 | 12.25 | 13 | 5,722 | 0.23% |
|
| 2018/02/22 | 6 | 11.95 | 20 | 11.90 | 11.95 | -14 | 5,707 | -0.25% |
|
| 2018/02/09 | 0 | 0.00 | 30 | 10.77 | 11.10 | -30 | 5,589 | -0.54% |
|
| 2018/02/07 | 20 | 11.80 | 0 | 0.00 | 11.55 | 20 | 5,526 | 0.36% |
|
| 2018/02/06 | 0 | 0.00 | 11 | 11.36 | 11.25 | -11 | 5,491 | -0.20% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 5,425 | -0.02% |
|
| 2018/02/01 | 35 | 13.30 | 1 | 13.05 | 12.85 | 34 | 5,380 | 0.63% |
|
| 2018/01/31 | 11 | 12.59 | 0 | 0.00 | 12.90 | 11 | 5,280 | 0.21% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 5,182 | -0.02% |
|
| 2018/01/29 | 1 | 13.25 | 1 | 13.15 | 13.05 | 0 | 5,140 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 2 | 13.53 | 2 | 13.50 | 13.25 | 0 | 5,062 | 0.00% |
|
| 2018/01/22 | 4 | 12.23 | 21 | 12.20 | 12.25 | -17 | 4,744 | -0.36% |
|
| 2018/01/18 | 3 | 13.13 | 0 | 0.00 | 13.10 | 3 | 4,569 | 0.07% |
|
| 2018/01/15 | 20 | 13.60 | 1 | 13.60 | 13.40 | 19 | 4,416 | 0.43% |
|
| 2018/01/12 | 10 | 13.95 | 18 | 13.81 | 13.90 | -8 | 4,273 | -0.19% |
|
| 2018/01/11 | 23 | 14.54 | 15 | 14.35 | 14.15 | 8 | 4,157 | 0.19% |
|
| 2018/01/10 | 61 | 14.72 | 11 | 14.92 | 14.95 | 50 | 3,842 | 1.30% |
|
| 2018/01/09 | 22 | 13.95 | 3 | 13.85 | 13.60 | 19 | 3,185 | 0.60% |
|
| 2018/01/08 | 33 | 14.18 | 51 | 14.15 | 13.85 | -18 | 3,107 | -0.58% |
|
| 2018/01/05 | 41 | 13.99 | 11 | 14.15 | 13.95 | 30 | 2,983 | 1.01% |
|
| 2018/01/04 | 60 | 14.49 | 20 | 14.26 | 14.15 | 40 | 2,841 | 1.41% |
|
| 2018/01/03 | 40 | 14.18 | 23 | 14.18 | 14.35 | 17 | 2,579 | 0.66% |
|
| 2018/01/02 | 118 | 14.48 | 31 | 14.36 | 14.55 | 87 | 2,338 | 3.72% |
大買/
|