春源 (2010)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	21.12	0	0.00	21.50	50	1,353	3.69%
2024/04/18	5	21.49	5	21.75	21.90	0	1,222	0.00%
2024/04/16	1	20.95	0	0.00	20.80	1	1,144	0.09%
2024/04/10	6	21.35	2	21.50	21.20	4	1,056	0.38%
2024/04/09	21	21.57	1	22.15	21.90	20	1,008	1.98%
2024/04/08	0	0.00	5	21.25	20.95	-5	856	-0.58%
2024/04/03	0	0.00	4	20.75	20.45	-4	809	-0.49%
2024/04/02	0	0.00	5	19.70	19.70	-5	734	-0.68%
2024/03/27	0	0.00	2	19.30	19.20	-2	848	-0.24%
2024/03/25	0	0.00	1	18.80	18.90	-1	871	-0.11%
2024/03/13	2	17.50	0	0.00	17.40	2	1,001	0.20%
2024/01/16	1	17.25	0	0.00	17.25	1	997	0.10%
2023/12/27	5	19.25	22	19.30	19.10	-17	1,047	-1.62%
2023/12/26	0	0.00	7	18.67	18.75	-7	952	-0.74%
2023/12/25	23	18.88	0	0.00	18.55	23	936	2.46%
2023/12/20	0	0.00	26	18.70	18.75	-26	882	-2.95%
2023/12/19	0	0.00	10	18.10	18.70	-10	835	-1.20%
2023/12/18	11	18.63	0	0.00	18.40	11	752	1.46%
2023/11/08	2	16.30	0	0.00	16.35	2	576	0.35%
2023/11/06	0	0.00	1	16.40	16.35	-1	585	-0.17%
2023/10/16	0	0.00	1	16.60	16.70	-1	756	-0.13%
2023/10/13	0	0.00	1	16.65	16.70	-1	779	-0.13%
2023/10/06	1	17.00	0	0.00	16.95	1	788	0.13%
2023/09/27	5	17.00	0	0.00	17.00	5	1,005	0.50%
2023/09/26	21	17.50	0	0.00	17.40	21	1,053	1.99%
2023/09/21	1	17.90	0	0.00	17.95	1	1,174	0.09%
2023/09/18	1	18.40	0	0.00	18.45	1	1,232	0.08%
2023/09/15	3	18.10	0	0.00	17.90	3	1,216	0.25%
2023/07/12	0	0.00	1	18.00	17.85	-1	994	-0.10%
2023/07/11	4	18.20	0	0.00	18.15	4	986	0.41%
2023/07/07	1	19.40	0	0.00	19.10	1	935	0.11%
2023/07/05	0.3	18.70	0	0.00	18.30	0.3	795	0.04%
2023/06/27	0	0.00	11	16.85	16.90	-11	507	-2.17%
2023/06/14	0	0.00	1	16.50	16.55	-1	480	-0.21%
2023/05/19	0	0.00	1	16.60	16.65	-1	492	-0.20%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/03/24	0	15.95	0	0.00	15.95	0	503	0.01%
2023/03/21	0	15.95	0	0.00	16.00	0	566	0.01%
2023/03/15	1	16.40	2	16.30	16.20	-1	542	-0.18%
2023/02/14	0	0.00	6	16.70	16.70	-6	550	-1.09%
2022/12/27	0	0.00	20	16.00	16.05	-20	624	-3.20%
2022/12/15	20	16.65	10	16.35	16.15	10	585	1.71%
2022/11/04	0	0.00	1	14.85	15.10	-1	533	-0.19%
2022/10/28	1	14.90	0	0.00	15.00	1	543	0.18%
2022/10/04	0	0.00	2	14.85	15.00	-2	531	-0.38%
2022/09/19	2	16.00	0	0.00	15.60	2	573	0.35%
2022/09/15	0	0.00	1	16.05	15.95	-1	586	-0.18%
2022/09/08	2	16.10	0	0.00	16.15	2	647	0.31%
2022/08/24	2	16.90	0	0.00	16.90	2	714	0.28%
2022/08/22	0	0.00	1	16.90	16.75	-1	726	-0.14%
2022/08/12	0	0.00	2	16.45	16.35	-2	731	-0.27%
2022/08/09	0	0.00	1	15.70	15.65	-1	759	-0.13%
2022/08/08	2	15.60	10	15.65	15.65	-8	772	-1.04%
2022/08/05	1	15.90	0	0.00	15.85	1	797	0.13%
2022/07/28	0	0.00	10	15.71	15.60	-10	884	-1.13%
2022/07/26	0	0.00	1	15.90	15.90	-1	909	-0.11%
2022/07/01	0	0.00	1	15.65	15.40	-1	1,702	-0.06%
2022/06/20	11	17.45	1	17.20	16.75	10	2,028	0.49%
2022/06/13	6	18.50	0	0.00	18.45	6	2,505	0.24%
2022/06/01	0	0.00	8	19.85	19.70	-8	2,852	-0.28%
2022/05/30	0	0.00	5.7	19.91	19.90	-5.7	2,906	-0.19%
2022/05/23	0	0.00	4	19.65	19.70	-4	3,391	-0.12%
2022/05/17	0.2	19.00	0	0.00	19.00	0.2	3,602	0.00%
2022/05/11	2	19.33	1	19.00	19.00	1	3,559	0.03%
2022/05/06	4	20.68	0	0.00	20.90	4	3,538	0.11%
2022/05/05	1	21.50	4	21.54	21.35	-3	3,551	-0.08%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/05/03	2	20.95	0	0.00	21.10	2	3,569	0.06%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/26	7	22.76	0	0.00	22.00	7	3,537	0.20%
2022/04/25	0	0.00	1	22.95	22.90	-1	3,510	-0.03%
2022/04/22	2	23.95	3	23.90	23.95	-1	3,471	-0.03%
2022/04/21	3	23.42	0	0.00	23.40	3	3,402	0.09%
2022/04/15	0	0.00	1	25.30	25.25	-1	3,210	-0.03%
2022/04/13	0	0.00	1	25.50	25.65	-1	3,156	-0.03%
2022/04/07	4	24.81	1	24.45	24.00	3	3,021	0.10%
2022/03/29	1	24.55	0	0.00	24.60	1	3,140	0.03%
2022/03/28	3	24.65	0	0.00	25.05	3	3,263	0.09%
2022/03/24	9	25.82	1	25.70	25.70	8	3,882	0.21%
2022/03/23	2	25.75	4	25.79	25.90	-2	3,925	-0.05%
2022/03/22	6	25.63	6	26.09	26.05	0	3,812	0.00%
2022/03/21	1	24.85	0	0.00	24.75	1	3,469	0.03%
2022/03/18	0	0.00	2	23.95	23.80	-2	3,409	-0.06%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/16	0	0.00	6	23.53	23.25	-6	3,442	-0.17%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	3	24.78	24.60	-3	3,464	-0.09%
2022/03/10	8	24.42	0	0.00	24.45	8	3,432	0.23%
2022/03/08	2	24.10	2	23.75	23.50	0	3,356	0.00%
2022/03/03	2	24.40	2	24.43	24.35	0	3,219	0.00%
2022/03/02	5	24.77	18	24.57	24.50	-13	3,211	-0.40%
2022/03/01	10	24.73	4	24.70	24.40	6	3,175	0.19%
2022/02/25	1	24.45	5	24.36	24.40	-4	3,147	-0.13%
2022/02/24	0	0.00	1	24.20	23.55	-1	3,100	-0.03%
2022/02/23	12	24.56	3	24.35	24.65	9	3,078	0.29%
2022/02/22	0	0.00	1	23.85	23.85	-1	2,970	-0.03%
2022/02/21	1	23.95	0	0.00	23.95	1	2,930	0.03%
2022/02/17	2	22.85	2	22.95	22.70	0	2,829	0.00%
2022/02/15	1	22.70	0	0.00	22.60	1	2,886	0.03%
2022/01/11	2	22.60	0	0.00	22.60	2	3,364	0.06%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	0	0.00	1	24.00	24.15	-1	3,485	-0.03%
2021/12/30	0	0.00	1	24.50	24.40	-1	3,510	-0.03%
2021/12/29	0	0.00	1	24.40	24.20	-1	3,517	-0.03%
2021/12/28	12	24.25	3	24.38	24.20	9	3,564	0.25%
2021/12/24	1	24.65	6	24.82	24.60	-5	3,641	-0.14%
2021/12/23	0	0.00	1	25.15	25.20	-1	3,616	-0.03%
2021/12/22	22	25.78	27	25.63	25.70	-5	3,581	-0.14%
2021/12/21	28	25.63	10	25.80	26.00	18	3,521	0.51%
2021/12/20	1	24.70	4	24.00	24.60	-3	3,048	-0.10%
2021/12/15	0	0.00	6	23.20	23.25	-6	3,049	-0.20%
2021/12/14	0	0.00	2	23.15	22.85	-2	3,259	-0.06%
2021/12/13	0	0.00	16	23.18	23.20	-16	3,378	-0.47%
2021/12/10	5	22.85	5	22.60	22.60	0	3,495	0.00%
2021/12/03	0	0.00	1	22.40	22.35	-1	4,506	-0.02%
2021/12/01	1	21.95	0	0.00	22.10	1	4,666	0.02%
2021/11/30	0	0.00	3	22.00	22.15	-3	4,723	-0.06%
2021/11/29	0	0.00	5	22.20	21.95	-5	4,776	-0.10%
2021/11/26	5	22.70	0	0.00	22.55	5	4,897	0.10%
2021/11/24	0	0.00	1	22.95	22.95	-1	5,049	-0.02%
2021/11/23	5	22.60	0	0.00	22.20	5	5,048	0.10%
2021/11/19	1	22.00	0	0.00	21.85	1	5,340	0.02%
2021/11/18	0	0.00	5	22.40	22.25	-5	5,418	-0.09%
2021/11/17	6	22.38	5.4	22.31	22.30	0.6	5,578	0.01%
2021/11/15	0	0.00	22	22.68	22.60	-22	5,659	-0.39%
2021/11/12	1	23.55	1	23.05	23.05	0	5,756	0.00%
2021/11/11	0	0.00	7	23.85	23.20	-7	5,818	-0.12%
2021/11/10	6	23.01	0	0.00	22.90	6	5,813	0.10%
2021/11/09	21	23.87	1	23.20	23.45	20	5,866	0.34%
2021/11/08	6	23.76	25	23.46	23.60	-19	5,928	-0.32%
2021/11/05	1	22.60	0	0.00	22.45	1	5,905	0.02%
2021/11/04	0	0.00	23	22.60	22.60	-23	5,936	-0.39%
2021/11/03	0	0.00	10	22.95	22.95	-10	6,029	-0.17%
2021/11/02	6	22.82	5	22.45	22.35	1	6,078	0.02%
2021/11/01	1	22.65	1	22.70	22.60	0	6,124	0.00%
2021/10/29	3	22.30	8	22.30	22.70	-5	6,149	-0.08%
2021/10/25	23	23.02	0	0.00	23.05	23	6,646	0.35%
2021/10/22	2	23.20	0	0.00	22.90	2	6,815	0.03%
2021/10/20	2	23.60	0	0.00	23.30	2	6,920	0.03%
2021/10/19	0	0.00	22	23.60	23.60	-22	7,049	-0.31%
2021/10/13	0	0.00	2	23.80	22.80	-2	9,002	-0.02%
2021/10/12	0	0.00	1	23.55	23.85	-1	9,190	-0.01%
2021/10/08	2	24.20	1	23.60	23.70	1	9,486	0.01%
2021/10/07	0	0.00	2	23.80	23.95	-2	9,782	-0.02%
2021/10/06	0	0.00	1	23.40	23.40	-1	10,179	-0.01%
2021/10/04	1	23.80	11	23.45	23.35	-10	11,278	-0.09%
2021/10/01	2	24.93	2	24.75	24.85	0	12,128	0.00%
2021/09/30	3	25.27	0	0.00	25.85	3	12,470	0.02%
2021/09/28	1	25.65	5	25.50	25.45	-4	13,592	-0.03%
2021/09/23	12	26.58	1	26.80	26.60	11	16,937	0.06%
2021/09/22	13	26.43	17	26.60	26.45	-4	18,152	-0.02%
2021/09/17	1	29.50	20	29.48	29.15	-19	18,522	-0.10%
2021/09/16	39	29.88	1	29.80	29.35	38	19,244	0.20%
2021/09/15	15	29.98	4	29.86	30.15	11	19,654	0.06%
2021/09/14	25	29.61	13	29.49	30.00	12	20,561	0.06%
2021/09/13	13	29.29	67	29.41	30.40	-54	21,419	-0.25%
2021/09/10	10	27.75	11	28.17	28.00	-1	21,379	0.00%
2021/09/09	5	27.50	14	27.27	27.40	-9	22,285	-0.04%
2021/09/08	5	26.80	5	27.40	26.80	0	22,572	0.00%
2021/09/07	16	27.66	30	28.17	27.80	-14	23,043	-0.06%
2021/09/06	1	28.00	10	27.80	27.55	-9	23,066	-0.04%
2021/09/03	10	27.85	0	0.00	27.60	10	23,233	0.04%
2021/09/02	10	27.60	10	27.55	27.35	0	23,284	0.00%
2021/09/01	40	28.23	22	28.86	28.35	18	23,290	0.08%
2021/08/31	10	28.25	2.1	28.42	28.45	7.9	23,212	0.03%
2021/08/27	0	0.00	2	27.40	27.50	-2	23,510	-0.01%
2021/08/26	2	27.90	0	0.00	27.50	2	23,775	0.01%
2021/08/25	10.1	26.90	10	26.40	26.50	0.1	23,923	0.00%
2021/08/24	2	25.90	0	0.00	26.85	2	24,145	0.01%
2021/08/23	3	26.67	0	0.00	26.80	3	24,862	0.01%
2021/08/20	5	25.35	0	0.00	25.25	5	25,420	0.02%
2021/08/19	1	25.70	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	4	24.45	26.05	-4	25,811	-0.02%
2021/08/17	1	24.80	0	0.00	24.80	1	25,773	0.00%
2021/08/16	0	0.00	4	26.00	26.15	-4	25,809	-0.02%
2021/08/13	1	27.50	3	28.00	27.25	-2	25,896	-0.01%
2021/08/12	0	0.00	1	28.40	28.65	-1	26,078	0.00%
2021/08/11	11	27.90	10	28.65	27.25	1	26,298	0.00%
2021/08/10	0	0.00	9	27.83	27.75	-9	26,395	-0.03%
2021/08/09	1	28.60	41	28.95	28.30	-40	26,485	-0.15%
2021/08/06	10	28.75	5	28.35	28.30	5	26,579	0.02%
2021/08/05	1	28.45	1	28.35	28.40	0	26,798	0.00%
2021/08/04	2	29.45	2	29.60	29.30	0	27,024	0.00%
2021/08/03	3	29.58	3	29.75	29.50	0	27,847	0.00%
2021/08/02	3	29.77	2	29.00	30.00	1	28,603	0.00%
2021/07/30	10	29.40	19	29.79	28.65	-9	28,704	-0.03%
2021/07/29	0	0.00	6	29.30	29.15	-6	28,933	-0.02%
2021/07/28	25	28.34	12	28.48	27.80	13	29,106	0.04%
2021/07/27	1	28.00	4	28.48	28.00	-3	29,247	-0.01%
2021/07/26	2	29.88	5	29.68	29.20	-3	29,801	-0.01%
2021/07/23	2	29.90	1	30.25	29.80	1	30,272	0.00%
2021/07/22	1	29.25	2	29.90	29.00	-1	30,330	0.00%
2021/07/21	9	31.27	4	31.36	30.10	5	30,359	0.02%
2021/07/20	62	31.96	1.2	32.95	31.65	60.8	30,423	0.20%
2021/07/19	25	31.76	49	32.24	32.70	-24	30,232	-0.08%
2021/07/16	3	30.07	14	29.95	29.75	-11	30,334	-0.04%
2021/07/15	18	29.49	5	30.29	30.90	13	30,464	0.04%
2021/07/14	0	0.00	1	29.05	28.40	-1	30,640	0.00%
2021/07/13	5	31.48	22	31.28	30.30	-17	30,798	-0.06%
2021/07/12	49	34.26	12	33.33	32.95	37	30,967	0.12%
2021/07/09	28	33.09	21	32.90	32.60	7	30,915	0.02%
2021/07/08	35	33.46	98	32.86	33.80	-63	30,765	-0.20%
2021/07/07	86.5	31.86	28	32.17	31.50	58.5	30,255	0.19%
2021/07/06	80	33.41	94	33.96	33.05	-14	30,418	-0.05%
2021/07/05	72	34.15	44	34.46	34.15	28	30,673	0.09%
2021/07/02	48	33.87	11	33.07	32.80	37	30,466	0.12%
2021/07/01	125	34.86	166	33.76	33.95	-41	30,043	-0.14%	大買/大賣/
2021/06/30	84.1	33.61	7	34.15	34.15	77.1	28,581	0.27%
2021/06/29	48	30.72	79	30.98	31.05	-31	28,038	-0.11%
2021/06/28	6	27.15	9	28.01	28.25	-3	26,841	-0.01%
2021/06/25	10.1	25.75	43.1	26.26	25.70	-33	26,369	-0.13%
2021/06/24	80	25.38	99	24.47	24.55	-19	25,458	-0.07%
2021/06/23	204	26.03	174	24.49	23.90	30	24,931	0.12%	大買/大賣/
2021/06/22	106	24.33	125	24.85	25.10	-19	24,066	-0.08%	大買/大賣/
2021/06/21	39	23.11	6	22.88	22.85	33	22,822	0.14%
2021/06/18	12	23.78	55	23.28	23.65	-43	22,340	-0.19%
2021/06/17	20	22.65	12	22.98	22.40	8	21,376	0.04%
2021/06/16	43	22.74	16	22.81	22.45	27	21,060	0.13%
2021/06/15	20	21.51	1	21.90	21.90	19	20,528	0.09%
2021/06/11	4	21.26	3	21.20	21.80	1	20,396	0.00%
2021/06/10	5	20.30	0	0.00	20.90	5	20,191	0.02%
2021/06/09	1	21.30	6	21.10	20.90	-5	20,108	-0.02%
2021/06/08	5	21.55	0	0.00	21.50	5	20,053	0.02%
2021/06/07	6	21.01	10	20.50	21.25	-4	20,012	-0.02%
2021/06/04	36	22.67	40	22.93	22.20	-4	19,846	-0.02%
2021/06/03	13	22.61	25	22.78	22.75	-12	19,573	-0.06%
2021/06/02	3	21.65	41	21.64	22.30	-38	19,267	-0.20%
2021/06/01	10	21.08	15	21.06	21.35	-5	18,862	-0.03%
2021/05/31	80	21.89	55	22.20	21.30	25	18,863	0.13%
2021/05/28	50	21.30	61	21.13	20.65	-11	18,208	-0.06%
2021/05/27	15	20.43	45	20.66	20.10	-30	17,484	-0.17%
2021/05/26	0	0.00	3	19.85	20.10	-3	17,067	-0.02%
2021/05/25	0	0.00	5	19.40	19.60	-5	17,020	-0.03%
2021/05/24	0	0.00	2	19.98	19.70	-2	17,025	-0.01%
2021/05/21	1	20.10	4	20.05	20.10	-3	17,207	-0.02%
2021/05/20	36.1	19.74	8	19.63	19.55	28.1	17,082	0.16%
2021/05/19	55	20.23	27	20.67	20.90	28	16,955	0.17%
2021/05/18	0	0.00	15	19.10	19.25	-15	16,753	-0.09%
2021/05/17	0	0.00	5	17.52	17.50	-5	16,581	-0.03%
2021/05/14	15	20.03	0	0.00	19.40	15	16,446	0.09%
2021/05/13	22	20.02	13	19.90	19.90	9	16,234	0.06%
2021/05/12	4	22.94	1.1	23.55	22.10	2.9	15,937	0.02%
2021/05/11	53	26.03	42	26.59	24.55	11	15,643	0.07%
2021/05/10	11	25.59	26	25.44	26.05	-15	14,773	-0.10%
2021/05/07	18	23.99	0	0.00	24.15	18	13,945	0.13%
2021/05/06	28	24.58	15.2	24.96	24.50	12.8	13,718	0.09%
2021/05/05	15	23.70	7	23.99	23.55	8	13,265	0.06%
2021/05/04	3	22.22	25	21.93	22.50	-22	12,982	-0.17%
2021/05/03	68	25.63	48	25.11	24.25	20	12,676	0.16%
2021/04/29	37	24.96	11	24.65	24.70	26	12,026	0.22%
2021/04/28	42.2	24.91	60	24.49	24.10	-17.8	11,478	-0.15%
2021/04/27	2	24.80	6	24.94	24.95	-4	11,320	-0.04%
2021/04/26	6	24.32	14	24.36	25.30	-8	11,057	-0.07%
2021/04/23	11	23.57	20	23.40	23.35	-9	10,591	-0.08%
2021/04/22	69	25.94	52	26.12	24.50	17	10,146	0.17%
2021/04/21	100	23.81	119	23.91	24.20	-19	9,385	-0.20%	大賣/
2021/04/20	10	23.69	39	23.60	24.60	-29	9,037	-0.32%
2021/04/19	18	23.81	11	24.41	24.80	7	8,590	0.08%
2021/04/16	47	22.42	19	22.70	22.55	28	8,114	0.35%
2021/04/15	15	20.60	26	21.15	21.25	-11	7,565	-0.15%
2021/04/14	42	20.73	10	20.65	20.15	32	7,119	0.45%
2021/04/13	27.1	21.11	24.3	20.60	19.80	2.8	6,735	0.04%
2021/04/12	17	19.01	29	19.62	20.20	-12	6,424	-0.19%
2021/04/09	70	18.67	14	18.51	18.40	56	5,931	0.94%
2021/04/08	5	17.87	6	17.68	17.95	-1	5,300	-0.02%
2021/04/07	8	15.54	16	15.68	16.35	-8	4,857	-0.16%
2021/04/06	15	15.45	6.3	15.39	15.50	8.7	4,551	0.19%
2021/04/01	2	14.45	2	14.35	14.25	0	4,054	0.00%
2021/03/31	5	14.35	0	0.00	14.35	5	4,059	0.12%
2021/03/26	0	0.00	10	14.01	14.10	-10	4,449	-0.22%
2021/03/25	10	14.20	0	0.00	14.05	10	4,986	0.20%
2021/03/24	1	13.85	0	0.00	13.90	1	4,861	0.02%
2021/03/15	0	0.00	1	13.95	13.95	-1	6,186	-0.02%
2021/03/05	0	0.00	3	13.87	13.70	-3	6,255	-0.05%
2021/03/04	6	14.40	11	14.35	14.05	-5	6,281	-0.08%
2021/03/03	2	14.10	0	0.00	14.05	2	6,063	0.03%
2021/02/25	0	0.00	1	13.70	13.75	-1	5,991	-0.02%
2021/02/24	0	0.00	20	14.01	13.70	-20	6,124	-0.33%
2021/02/23	41	14.30	0	0.00	14.15	41	6,076	0.67%
2021/02/19	11	13.24	0	0.00	13.25	11	5,874	0.19%
2021/02/18	0	0.00	1	13.35	13.25	-1	5,823	-0.02%
2021/01/26	1	11.95	16	11.98	12.05	-15	6,653	-0.23%
2021/01/21	6	12.00	0	0.00	11.90	6	6,559	0.09%
2021/01/18	0	0.00	4	12.48	12.50	-4	6,460	-0.06%
2021/01/11	1	13.25	0	0.00	13.45	1	6,262	0.02%
2021/01/08	0	13.70	2	13.15	13.35	-2	6,241	-0.03%
2021/01/06	0.3	13.55	0	0.00	13.55	0.3	6,159	0.00%
2021/01/05	8	14.45	0	0.00	14.35	8	6,033	0.13%
2020/12/28	7	14.24	0	0.00	14.10	7	5,499	0.13%
2020/12/25	3	14.13	0	0.00	14.25	3	5,429	0.06%
2020/12/23	10	13.85	0	0.00	14.20	10	5,285	0.19%
2020/12/22	3	15.20	0	0.00	14.05	3	5,165	0.06%
2020/12/21	2	15.00	5	14.85	15.20	-3	4,799	-0.06%
2020/12/18	0	0.00	6	13.92	13.95	-6	4,245	-0.14%
2020/12/17	10	14.60	1	14.10	14.20	9	4,181	0.22%
2020/12/15	0	0.00	1	13.95	13.95	-1	3,800	-0.03%
2020/12/14	0	0.00	14	13.59	13.70	-14	3,641	-0.38%
2020/12/11	2	13.80	0	0.00	13.65	2	3,598	0.06%
2020/12/10	17	14.05	1.7	14.06	14.10	15.3	3,344	0.46%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/04	0	0.00	0.1	12.85	12.85	-0.1	3,369	0.00%
2020/12/02	0	13.00	2	13.10	13.00	-2	3,429	-0.06%
2020/12/01	0	0.00	1	13.60	13.45	-1	3,373	-0.03%
2020/11/26	0	0.00	3	13.35	13.40	-3	3,305	-0.09%
2020/11/19	0	0.00	5	12.90	13.00	-5	2,908	-0.17%
2020/11/18	7	13.05	0	0.00	13.05	7	2,860	0.24%
2020/11/17	3	12.60	0	0.00	12.60	3	2,740	0.11%
2020/11/16	6	13.09	0	0.00	12.95	6	2,656	0.23%
2020/11/12	0	0.00	25.8	12.39	12.40	-25.8	2,327	-1.11%
2020/11/11	5	12.15	1	12.20	12.20	4	2,196	0.18%
2020/11/10	0	0.00	3	11.95	12.00	-3	2,125	-0.14%
2020/11/09	3	12.10	12	12.04	12.10	-9	2,063	-0.44%
2020/11/06	0	0.00	13	11.65	11.65	-13	1,915	-0.68%
2020/11/04	0	0.00	1	11.15	11.40	-1	1,781	-0.06%
2020/11/03	0	0.00	1	11.00	11.05	-1	1,665	-0.06%
2020/10/30	0	0.00	1	10.85	10.75	-1	1,622	-0.06%
2020/10/21	1	10.90	0	0.00	11.00	1	1,593	0.06%
2020/10/15	2	11.00	0	0.00	11.00	2	1,580	0.13%
2020/09/29	0	0.00	2	10.70	10.50	-2	1,532	-0.13%
2020/09/25	2	10.55	0	0.00	10.40	2	1,529	0.13%
2020/09/21	1	11.25	0	0.00	11.25	1	1,441	0.07%
2020/09/16	1	11.20	0	0.00	11.25	1	1,380	0.07%
2020/09/14	22	11.51	0	0.00	11.50	22	1,326	1.66%
2020/09/07	1	11.15	2	11.30	11.10	-1	658	-0.15%
2020/09/04	2	10.65	0	0.00	10.80	2	561	0.36%
2020/09/03	3	10.93	1	10.95	10.85	2	542	0.37%
2020/08/27	0	0.00	10	10.00	10.00	-10	372	-2.68%
2020/08/26	0	0.00	10	10.00	10.00	-10	372	-2.69%
2020/07/27	0	0.00	10	9.76	9.75	-10	348	-2.87%
2020/07/15	0	0.00	2	9.80	9.79	-2	338	-0.59%
2020/07/10	0	0.00	6	9.74	9.72	-6	341	-1.76%
2020/07/07	0	0.00	20	10.00	10.00	-20	326	-6.13%
2020/05/26	0	0.00	55	9.39	9.42	-55	369	-14.88%
2020/04/23	0	0.00	1	9.00	9.10	-1	363	-0.28%
2020/04/21	0	0.00	1	8.96	8.98	-1	363	-0.28%
2020/01/30	4.8	10.05	0	0.00	10.05	4.8	230	2.09%
2020/01/09	5	10.10	0	0.00	10.10	5	226	2.21%
2020/01/03	5	10.15	0	0.00	10.20	5	222	2.25%
2019/12/31	2	10.15	0	0.00	10.15	2	208	0.96%
2019/12/30	0	0.00	1	10.15	10.15	-1	199	-0.50%
2019/12/27	5	10.15	0	0.00	10.15	5	186	2.68%
2019/12/24	0	0.00	2	10.15	10.15	-2	182	-1.10%
2019/11/07	0	0.00	10	10.30	10.25	-10	335	-2.98%
2019/10/23	0	0.00	100	10.25	10.25	-100	380	-26.26%
2019/09/05	30	10.25	0	0.00	10.25	30	439	6.82%
2019/09/04	70	10.30	0	0.00	10.30	70	432	16.18%
2019/08/30	0	0.00	4	10.15	10.20	-4	423	-0.94%
2019/08/22	6	10.05	0	0.00	10.10	6	421	1.42%
2019/08/13	1	10.15	0	0.00	10.15	1	408	0.24%
2019/08/12	1	10.15	0	0.00	10.20	1	411	0.24%
2019/08/08	1	10.20	0	0.00	10.15	1	413	0.24%
2019/08/07	1	10.05	0	0.00	10.05	1	408	0.24%
2019/08/06	1	9.97	0	0.00	10.05	1	406	0.25%
2019/08/05	1	10.10	0	0.00	10.00	1	403	0.25%
2019/08/02	1	10.10	0	0.00	10.10	1	384	0.26%
2019/07/31	2	10.18	0	0.00	10.15	2	378	0.53%
2019/07/29	2	10.25	0	0.00	10.25	2	374	0.53%
2019/07/19	0	0.00	5	10.35	10.30	-5	363	-1.37%
2019/07/18	3	10.85	0	0.00	10.80	3	351	0.85%
2019/07/16	63	10.85	0	0.00	10.85	63	314	20.06%
2019/07/11	5	10.84	0	0.00	10.80	5	289	1.73%
2019/07/10	1	10.75	0	0.00	10.75	1	267	0.37%
2019/07/09	1	10.75	0	0.00	10.75	1	253	0.39%
2019/07/05	10	10.65	0	0.00	10.65	10	239	4.18%
2019/07/04	5	10.65	0	0.00	10.65	5	240	2.08%
2019/07/03	10	10.65	0	0.00	10.70	10	235	4.25%
2019/07/02	15	10.67	0	0.00	10.70	15	235	6.36%
2019/07/01	10	10.75	0	0.00	10.75	10	232	4.29%
2018/08/30	0	0.00	2	10.80	10.80	-2	255	-0.78%
2018/08/16	2	10.90	0	0.00	10.90	2	270	0.74%
2018/05/21	0	0.00	1	11.40	11.35	-1	935	-0.11%
2018/05/15	0	0.00	4	11.43	11.40	-4	934	-0.43%
2018/05/03	0	0.00	2	11.30	11.25	-2	891	-0.22%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/16	0	0.00	3	11.45	11.40	-3	854	-0.35%
2018/04/02	5	12.14	3	12.00	12.40	2	817	0.24%
2018/03/31	3	12.38	4	12.48	12.35	-1	740	-0.13%
2018/03/30	2	12.30	15	12.06	11.95	-13	575	-2.26%
2018/03/12	0	0.00	10	11.25	11.25	-10	364	-2.74%
2018/03/09	0	0.00	0.8	11.20	11.25	-0.8	365	-0.22%
2018/01/08	3	11.68	0	0.00	11.65	3	271	1.10%