美亞 (2020)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	36.10	0	0.00	36.05	5	2,061	0.24%
2024/06/13	5	36.15	0	0.00	36.05	5	2,121	0.24%
2024/06/12	10	36.75	0	0.00	36.70	10	2,189	0.46%
2024/06/11	15	40.00	1	40.10	39.90	14	2,366	0.59%
2024/06/06	0	0.00	2	40.15	40.15	-2	2,305	-0.09%
2024/06/05	2	40.50	0	0.00	40.45	2	2,323	0.09%
2024/06/04	0	0.00	2	40.30	40.45	-2	2,326	-0.09%
2024/06/03	1	40.75	2	40.45	40.55	-1	2,323	-0.04%
2024/05/30	1	40.55	0	0.00	40.25	1	2,317	0.04%
2024/05/29	1	40.70	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	1	41.10	41.10	-1	2,302	-0.04%
2024/05/24	1	40.00	0	0.00	40.05	1	2,290	0.04%
2024/05/23	2	39.83	0	0.00	39.70	2	2,294	0.09%
2024/05/22	0	0.00	2	40.50	40.40	-2	2,278	-0.09%
2024/05/21	1	40.50	0	0.00	40.50	1	2,288	0.04%
2024/05/17	3	40.37	0	0.00	40.40	3	2,243	0.13%
2024/05/16	2	40.85	0	0.00	40.90	2	2,270	0.09%
2024/05/15	0	0.00	1	41.90	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	3	41.10	40.70	-3	2,172	-0.14%
2024/05/10	1	39.15	0	0.00	39.60	1	2,058	0.05%
2024/05/09	1	40.10	0	0.00	40.05	1	2,011	0.05%
2024/05/08	0	0.00	2	40.15	40.40	-2	2,001	-0.10%
2024/05/07	0	0.00	3	40.25	40.45	-3	1,987	-0.15%
2024/05/06	1	40.50	0	0.00	40.75	1	1,968	0.05%
2024/05/02	0	0.00	5	39.80	39.85	-5	1,918	-0.26%
2024/04/29	0	0.00	7	40.14	40.00	-7	1,882	-0.37%
2024/04/26	5	38.90	0	0.00	39.25	5	1,827	0.27%
2024/04/22	1	39.00	0	0.00	38.80	1	1,775	0.06%
2024/04/17	4	38.60	3	38.20	38.70	1	1,701	0.06%
2024/04/16	2	37.50	0	0.00	37.45	2	1,691	0.12%
2024/04/15	2	38.75	0	0.00	38.50	2	1,664	0.12%
2024/04/11	1	38.30	0	0.00	38.75	1	1,633	0.06%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/09	0	0.00	2	38.90	38.90	-2	1,619	-0.12%
2024/04/01	0	0.00	3	39.48	39.55	-3	1,589	-0.19%
2024/03/20	1	37.45	0	0.00	37.35	1	1,757	0.06%
2024/03/19	4	37.70	1	37.70	37.55	3	1,744	0.17%
2024/03/18	2	37.90	0	0.00	37.85	2	1,712	0.12%
2024/03/15	10	37.73	0	0.00	36.40	10	1,638	0.61%
2024/03/14	3	35.95	1	38.05	38.15	2	1,533	0.13%
2024/02/19	0	0.00	3	34.83	34.90	-3	1,121	-0.27%
2024/02/01	1	32.75	0	0.00	32.60	1	1,076	0.09%
2024/01/16	0	0.00	3	32.00	32.05	-3	1,045	-0.29%
2024/01/03	0	0.00	3	33.40	33.40	-3	1,018	-0.29%
2024/01/02	3	33.13	1	33.15	33.25	2	1,001	0.20%
2023/12/21	6	32.93	3	32.95	32.95	3	866	0.35%
2023/12/19	0	0.00	1	31.00	31.55	-1	779	-0.13%
2023/12/18	1	32.50	0	0.00	32.20	1	757	0.13%
2023/12/15	1	32.50	1	32.20	32.15	0	675	0.00%
2023/11/29	0	0.00	0	30.40	30.25	0	888	0.00%
2023/11/13	0	0.00	5	29.54	29.25	-5	783	-0.64%
2023/11/02	0	0.00	2	28.40	28.45	-2	794	-0.25%
2023/10/23	0	0.00	2	28.15	28.40	-2	912	-0.22%
2023/10/18	2	27.70	0	0.00	27.80	2	923	0.22%
2023/10/17	5	28.51	2	28.50	28.50	3	925	0.32%
2023/10/13	1	27.70	0	0.00	27.70	1	932	0.11%
2023/10/11	1	28.00	0	0.00	28.00	1	959	0.10%
2023/09/25	0	0.00	1	29.25	29.30	-1	1,053	-0.09%
2023/09/14	1	29.95	0	0.00	29.90	1	886	0.11%
2023/09/13	1	28.85	1	29.35	29.50	0	832	0.00%
2023/09/12	0	0.00	5	28.10	28.35	-5	769	-0.65%
2023/09/11	2	27.13	2	27.10	27.25	0	721	0.00%
2023/09/08	1	26.90	1	26.75	26.75	0	669	0.00%
2023/08/18	0	0.00	1	26.20	25.90	-1	659	-0.15%
2023/07/26	0	0.00	2	25.90	26.00	-2	444	-0.45%
2023/07/24	0	0.00	4	25.20	25.10	-4	414	-0.96%
2023/07/21	0	0.00	1	25.55	25.30	-1	403	-0.25%
2023/07/20	0	0.00	1	25.10	25.75	-1	398	-0.25%
2023/07/17	0	0.00	1	26.60	26.20	-1	369	-0.27%
2023/07/14	0	0.00	3	25.70	25.60	-3	351	-0.85%
2023/07/13	2	25.75	0	0.00	25.50	2	336	0.59%
2023/07/12	2	26.63	1	26.70	26.50	1	304	0.33%
2023/06/06	3	24.30	0	0.00	24.30	3	136	2.20%
2023/05/31	2	23.80	0	0.00	23.80	2	135	1.48%
2023/03/27	1	23.50	0	0.00	23.50	1	154	0.65%
2023/03/24	0	0.00	1	23.40	23.40	-1	156	-0.64%
2023/02/03	0	0.00	1	23.95	24.00	-1	209	-0.48%
2023/01/04	0	0.00	1	23.20	23.20	-1	233	-0.43%
2022/12/22	0	0.00	1	24.00	23.65	-1	246	-0.41%
2022/12/21	0	0.00	1	23.65	23.55	-1	252	-0.40%
2022/12/13	1	23.45	0	0.00	23.75	1	269	0.37%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/11/18	1	23.20	0	0.00	23.00	1	366	0.27%
2022/11/11	1	22.60	0	0.00	22.80	1	379	0.26%
2022/10/31	1	21.50	0	0.00	21.60	1	422	0.24%
2022/10/20	1	22.20	0	0.00	21.80	1	428	0.23%
2022/09/26	0	0.00	2	25.68	25.30	-2	417	-0.48%
2022/08/22	1	23.70	0	0.00	23.60	1	531	0.19%
2022/08/10	1	23.80	0	0.00	23.80	1	528	0.19%
2022/07/13	4	21.55	14	21.52	21.45	-10	667	-1.50%
2022/07/11	2	21.55	0	0.00	21.65	2	678	0.29%
2022/07/06	0	0.00	2	21.50	21.00	-2	697	-0.29%
2022/07/05	0	0.00	5	21.59	21.60	-5	699	-0.71%
2022/06/21	5	24.00	3	23.82	23.85	2	695	0.29%
2022/06/16	0	0.00	2	26.85	26.85	-2	687	-0.29%
2022/06/15	7	31.00	0	0.00	31.00	7	651	1.07%
2022/06/14	22	31.32	2	31.35	31.15	20	624	3.20%
2022/06/10	3	31.85	1	31.75	31.90	2	620	0.32%
2022/06/07	0	0.00	4	32.15	32.20	-4	647	-0.62%
2022/05/30	1	31.00	0	0.00	31.20	1	695	0.14%
2022/05/26	8	30.90	0	0.00	30.80	8	719	1.11%
2022/05/24	1	31.00	0	0.00	30.95	1	730	0.14%
2022/05/23	2	30.80	0	0.00	30.85	2	729	0.27%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/18	4	30.86	0	0.00	31.00	4	756	0.53%
2022/05/10	2	31.40	0	0.00	31.40	2	718	0.28%
2022/04/25	2	32.83	0	0.00	32.80	2	682	0.29%
2022/04/06	0	32.75	0	0.00	32.40	0	624	0.00%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/01/17	0	0.00	5	30.45	30.55	-5	655	-0.76%
2022/01/13	1	30.90	0	0.00	30.95	1	700	0.14%
2022/01/04	1	31.25	0	0.00	31.20	1	758	0.13%
2021/12/30	2	31.70	0	0.00	31.65	2	770	0.26%
2021/11/19	0	0.00	5	30.40	30.50	-5	1,062	-0.47%
2021/11/15	0	0.00	10	31.15	31.35	-10	1,139	-0.88%
2021/11/11	5	32.10	0	0.00	31.55	5	1,193	0.42%
2021/10/19	1	30.85	0	0.00	30.55	1	1,696	0.06%
2021/10/13	0.1	29.00	0	0.00	29.20	0.1	2,651	0.00%
2021/10/01	0	0.00	5	30.55	30.10	-5	3,577	-0.14%
2021/09/30	5	31.25	0	0.00	31.15	5	3,737	0.13%
2021/09/13	0	0.00	2	33.30	33.45	-2	7,980	-0.03%
2021/09/07	0	0.00	2	32.15	32.15	-2	8,082	-0.02%
2021/09/02	0	0.00	5	33.00	33.05	-5	8,206	-0.06%
2021/09/01	0	0.00	2	33.50	33.35	-2	8,255	-0.02%
2021/08/31	5	33.85	5	33.60	33.60	0	8,292	0.00%
2021/08/30	0	0.00	1	32.95	33.10	-1	8,352	-0.01%
2021/08/26	1	33.40	0	0.00	32.70	1	8,541	0.01%
2021/08/20	5	31.00	1	30.75	30.95	4	9,717	0.04%
2021/08/19	0	0.00	5	30.85	30.65	-5	10,073	-0.05%
2021/08/18	6	31.53	0	0.00	32.50	6	10,110	0.06%
2021/08/17	0	0.00	5	32.00	30.95	-5	10,149	-0.05%
2021/08/12	5	34.70	2	34.43	34.95	3	10,513	0.03%
2021/08/11	0	0.00	5	34.06	33.85	-5	10,754	-0.05%
2021/08/09	5	35.10	2	35.35	34.90	3	10,944	0.03%
2021/08/05	0	0.00	5	34.65	34.40	-5	11,491	-0.04%
2021/08/04	0	0.00	1	35.40	35.40	-1	11,775	-0.01%
2021/08/02	5	36.35	1	35.65	36.50	4	12,780	0.03%
2021/07/29	1	35.45	0	0.00	36.25	1	13,138	0.01%
2021/07/28	2	35.05	0	0.00	34.95	2	13,142	0.02%
2021/07/22	10	37.85	10	36.85	36.05	0	13,220	0.00%
2021/07/21	11	38.66	26	38.32	37.15	-15	13,197	-0.11%
2021/07/20	5	38.93	0	0.00	38.55	5	13,054	0.04%
2021/07/19	18	39.06	11	39.36	40.00	7	12,826	0.05%
2021/07/15	1	36.70	0	0.00	36.95	1	12,579	0.01%
2021/07/13	3	37.98	0	0.00	37.00	3	12,653	0.02%
2021/07/12	1	41.40	3	40.67	39.50	-2	12,576	-0.02%
2021/07/09	3	39.67	11	40.07	38.65	-8	12,339	-0.06%
2021/07/08	3	40.75	4	40.33	39.75	-1	12,273	-0.01%
2021/07/07	2	38.65	1	38.45	38.65	1	12,165	0.01%
2021/07/06	20	41.55	8	41.34	40.90	12	12,032	0.10%
2021/07/05	2	38.85	11	39.04	39.40	-9	11,484	-0.08%
2021/07/02	11	38.64	9	38.64	38.60	2	11,211	0.02%
2021/07/01	15	40.73	16	39.84	39.10	-1	10,993	-0.01%
2021/06/30	34	43.41	14	42.56	40.85	20	10,550	0.19%
2021/06/29	5	38.91	4	39.78	40.30	1	9,745	0.01%
2021/06/28	2	35.88	3	36.50	36.65	-1	8,857	-0.01%
2021/06/25	3	33.80	4	33.46	33.35	-1	8,452	-0.01%
2021/06/24	0	0.00	5	32.20	32.05	-5	8,262	-0.06%
2021/06/23	2	32.55	0	0.00	31.75	2	8,213	0.02%
2021/06/22	13	31.77	5	31.70	32.85	8	8,073	0.10%
2021/06/21	0	0.00	9	30.58	30.10	-9	7,880	-0.11%
2021/06/18	0	0.00	5	31.28	30.90	-5	7,858	-0.06%
2021/06/17	0	0.00	9	31.42	31.40	-9	7,855	-0.11%
2021/06/16	1	32.25	0	0.00	31.40	1	7,837	0.01%
2021/06/15	1	32.15	0	0.00	32.45	1	7,799	0.01%
2021/06/11	1	32.20	7	32.41	32.15	-6	7,768	-0.08%
2021/06/09	3	34.72	0	0.00	34.70	3	7,663	0.04%
2021/06/08	0	0.00	2	35.65	35.20	-2	7,608	-0.03%
2021/06/07	0	0.00	3	34.90	34.50	-3	7,567	-0.04%
2021/06/04	3	35.10	7	35.35	35.05	-4	7,505	-0.05%
2021/06/03	1	35.65	1	35.40	35.65	0	7,452	0.00%
2021/06/02	9	35.33	65	35.29	35.90	-56	7,379	-0.76%
2021/06/01	10	34.49	152	34.51	34.80	-142	7,193	-1.97%	大賣/鉅額交易
2021/05/31	147	34.94	151	36.51	34.55	-4	7,106	-0.06%	大買/大賣/
2021/05/28	15	35.74	28	36.58	34.70	-13	6,768	-0.19%
2021/05/27	29	32.27	8	33.15	34.00	21	6,212	0.34%
2021/05/25	1	30.30	0	0.00	30.75	1	5,840	0.02%
2021/05/20	61	30.81	12	30.19	30.30	49	5,645	0.87%
2021/05/19	7	31.21	3	32.20	32.20	4	5,451	0.07%
2021/05/18	0	0.00	2	29.15	29.30	-2	5,189	-0.04%
2021/05/17	30	27.01	2	28.00	26.65	28	5,081	0.55%
2021/05/14	38	31.14	9	30.51	29.60	29	4,942	0.59%
2021/05/13	48	31.39	9	31.98	31.30	39	4,672	0.83%
2021/05/12	28	35.07	21	35.54	33.75	7	4,338	0.16%
2021/05/11	82	36.71	6	36.50	37.50	76	4,006	1.90%
2021/05/10	6	32.93	13	34.01	34.10	-7	3,368	-0.21%
2021/05/07	7	30.90	11	29.39	31.00	-4	2,957	-0.14%
2021/05/04	0	0.00	30	26.10	26.50	-30	2,457	-1.22%
2021/05/03	20	28.53	30	28.45	28.10	-10	2,390	-0.42%
2021/04/29	2	28.15	10	28.50	28.40	-8	2,308	-0.35%
2021/04/27	10	27.40	0	0.00	27.45	10	2,170	0.46%
2021/04/23	1	25.75	1	27.00	26.60	0	2,081	0.00%
2021/04/22	72	28.31	75	27.95	27.00	-3	2,033	-0.15%
2021/04/21	30	26.87	0	0.00	26.85	30	1,847	1.62%
2021/04/20	3	26.30	0	0.00	26.50	3	1,803	0.17%
2021/04/19	25	27.60	5	27.00	27.90	20	1,704	1.17%
2021/04/13	2	23.80	11	24.33	23.75	-9	1,445	-0.62%
2021/04/12	0	0.00	4	23.49	23.60	-4	1,406	-0.28%
2021/04/09	5	22.80	0	0.00	22.75	5	1,380	0.36%
2021/04/08	6	23.26	1	23.20	23.30	5	1,360	0.37%
2021/04/07	0	0.00	3	22.20	22.10	-3	1,351	-0.22%
2021/04/06	3	21.90	0	0.00	22.10	3	1,371	0.22%
2021/03/22	1	21.70	0	0.00	21.75	1	1,546	0.06%
2021/03/15	0	0.00	10	21.60	21.65	-10	1,715	-0.58%
2021/03/12	0	0.00	3	21.48	21.50	-3	1,712	-0.18%
2021/03/09	0	0.00	2	22.30	22.15	-2	1,679	-0.12%
2021/03/08	5	21.40	1	21.35	21.55	4	1,637	0.24%
2021/03/05	5	21.20	1	21.10	21.15	4	1,622	0.25%
2021/03/04	0	0.00	1	21.25	21.30	-1	1,671	-0.06%
2021/02/26	0	0.00	2	20.50	20.70	-2	1,587	-0.13%
2021/02/24	0	0.00	1	20.45	20.05	-1	1,538	-0.07%
2021/02/23	6	20.19	0	0.00	20.30	6	1,476	0.41%
2021/01/29	0	0.00	202	18.65	18.65	-202	1,426	-14.16%	大賣/鉅額交易
2021/01/08	1	19.45	4	19.50	19.50	-3	1,275	-0.24%
2021/01/05	0	0.00	4	19.86	19.90	-4	1,206	-0.33%
2021/01/04	0	0.00	1	19.50	19.55	-1	1,157	-0.09%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	2	19.60	5	19.78	19.60	-3	1,122	-0.27%
2020/12/23	2	18.80	0	0.00	19.15	2	955	0.21%
2020/12/22	8	19.47	2	19.55	18.95	6	940	0.64%
2020/12/21	6	19.37	1	19.50	19.45	5	870	0.57%
2020/12/16	0	0.00	5	19.00	19.00	-5	758	-0.66%
2020/12/15	0	0.00	6	19.00	18.80	-6	819	-0.73%
2020/12/10	12	19.13	0	0.00	18.60	12	733	1.64%
2020/11/26	2	17.30	0	0.00	17.30	2	511	0.39%
2020/11/24	100	17.08	0	0.00	17.10	100	489	20.41%
2020/11/19	27	16.90	0	0.00	16.90	27	472	5.72%
2020/11/18	73	16.95	0	0.00	17.00	73	469	15.57%
2020/10/14	0	0.00	1	16.25	16.15	-1	457	-0.22%
2020/09/30	2	16.00	0	0.00	16.00	2	489	0.41%
2020/09/18	2	17.10	0	0.00	16.80	2	539	0.37%
2020/09/16	0	0.00	5	16.30	16.30	-5	466	-1.07%
2020/09/07	0	0.00	1	16.30	16.60	-1	768	-0.13%
2020/09/03	0	0.00	38	15.99	16.10	-38	843	-4.50%
2020/09/02	0	0.00	1	15.90	16.00	-1	860	-0.12%
2020/08/12	1	15.90	0	0.00	15.90	1	1,026	0.10%
2020/07/21	0	0.00	5	15.80	15.75	-5	1,410	-0.35%
2020/06/30	1	15.80	0	0.00	15.75	1	1,352	0.07%
2020/06/23	0	0.00	10	15.80	15.95	-10	1,328	-0.75%
2020/06/19	0	0.00	1	16.35	16.30	-1	1,291	-0.08%
2020/06/18	0	0.00	1	16.70	16.65	-1	1,266	-0.08%
2020/06/17	0	0.00	1	18.70	18.90	-1	1,186	-0.08%
2020/06/16	12	18.80	0.3	18.85	18.75	11.7	1,119	1.04%
2020/06/15	2	18.75	0	0.00	18.70	2	1,088	0.18%
2020/06/11	22	18.53	20	18.55	18.60	2	1,007	0.20%
2020/06/08	0	0.00	4	18.30	18.35	-4	903	-0.44%
2020/06/01	1	18.00	0	0.00	17.90	1	840	0.12%
2020/05/28	2	17.90	0	0.00	17.85	2	809	0.25%
2020/05/26	0	0.00	2	17.70	17.70	-2	771	-0.26%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/21	2	17.80	0	0.00	17.80	2	772	0.26%
2020/05/20	0	0.00	1	17.70	17.80	-1	781	-0.13%
2020/05/15	0	0.00	3	17.85	17.70	-3	751	-0.40%
2020/05/13	4	17.66	0	0.00	17.70	4	728	0.55%
2020/05/12	2	18.15	0	0.00	18.15	2	691	0.29%
2020/05/06	0	0.00	1	18.15	18.10	-1	625	-0.16%
2020/05/04	1	17.85	0	0.00	18.30	1	555	0.18%
2020/04/30	0	0.00	3	17.85	17.80	-3	475	-0.63%
2020/04/29	0	0.00	8	16.30	16.45	-8	383	-2.09%
2020/04/28	4	16.30	0	0.00	16.25	4	379	1.05%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/03/30	2	14.95	0	0.00	15.05	2	340	0.59%
2020/03/24	0	0.00	3	14.70	14.70	-3	323	-0.93%
2020/03/19	3	14.25	0	0.00	13.40	3	304	0.99%
2020/03/18	0	0.00	3	14.55	14.45	-3	292	-1.03%
2020/03/17	3	14.35	0	0.00	14.40	3	287	1.04%
2020/03/11	3	15.85	6	16.03	15.90	-3	250	-1.20%
2020/03/10	3	15.35	0	0.00	15.50	3	222	1.35%
2020/02/20	0	0.00	2	15.75	15.75	-2	176	-1.13%
2020/02/04	0	0.00	1	15.65	15.60	-1	179	-0.56%
2020/01/30	5	15.52	0	0.00	15.40	5	170	2.93%
2020/01/20	0	0.00	3	16.10	16.05	-3	158	-1.89%
2019/12/02	3	15.25	0	0.00	15.25	3	191	1.57%
2019/11/27	1	15.55	0	0.00	15.55	1	190	0.53%
2019/11/25	0	0.00	3	15.50	15.55	-3	189	-1.58%
2019/11/11	6	15.10	0	0.00	15.00	6	195	3.06%
2019/11/08	15	15.25	0	0.00	15.20	15	193	7.77%
2019/09/26	20	14.70	0	0.00	14.70	20	370	5.39%
2019/09/20	2	14.85	0	0.00	14.90	2	388	0.52%
2019/09/18	0	0.00	1	14.55	14.85	-1	389	-0.26%
2019/09/16	2	14.38	1	14.45	14.45	1	387	0.26%
2019/09/12	1	14.40	0	0.00	14.55	1	384	0.26%
2019/09/03	1	15.20	0	0.00	15.25	1	347	0.29%
2019/09/02	1	15.25	0	0.00	15.25	1	354	0.28%
2019/07/24	0	0.00	1	15.25	15.20	-1	471	-0.21%
2019/07/23	1	15.30	0	0.00	15.25	1	469	0.21%
2019/07/22	0	0.00	5	15.39	15.30	-5	468	-1.07%
2019/07/19	5	15.45	0	0.00	15.45	5	467	1.07%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/06/24	0	0.00	3	16.75	16.75	-3	361	-0.83%
2019/06/11	6	16.28	0	0.00	16.35	6	405	1.48%
2019/05/30	0	0.00	2	16.80	16.85	-2	384	-0.52%
2019/05/13	1	16.10	1	16.00	16.05	0	312	0.00%
2019/05/10	0	0.00	3	15.65	15.50	-3	288	-1.04%
2019/04/15	0	0.00	10	15.95	15.95	-10	247	-4.03%
2019/04/11	10	16.00	0	0.00	16.00	10	242	4.12%
2019/03/28	0	0.00	2	15.70	15.60	-2	196	-1.02%
2019/03/20	0	0.00	1	15.35	15.35	-1	139	-0.72%
2019/03/05	0	0.00	1	15.05	15.05	-1	125	-0.79%
2018/08/31	0	0.00	1	14.70	14.75	-1	475	-0.21%
2018/08/30	1	14.80	0	0.00	14.70	1	477	0.21%
2018/08/21	0	0.00	5	14.50	14.65	-5	457	-1.09%
2018/08/15	0	0.00	1	14.75	14.80	-1	441	-0.23%
2018/08/14	0	0.00	2	14.65	14.65	-2	393	-0.51%
2018/07/06	0	0.00	1	15.75	15.65	-1	491	-0.20%
2018/06/29	3	15.75	0	0.00	15.85	3	545	0.55%
2018/06/19	3	15.85	0	0.00	15.95	3	863	0.35%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/11	0	0.00	3	16.15	16.20	-3	852	-0.35%
2018/05/30	0	0.00	20	15.85	15.80	-20	822	-2.43%
2018/05/28	2	15.95	3	16.00	16.00	-1	817	-0.12%
2018/05/23	3	15.80	0	0.00	15.85	3	815	0.37%
2018/05/16	0	0.00	3	16.10	15.90	-3	790	-0.38%
2018/05/15	0	0.00	10	15.80	15.80	-10	776	-1.29%
2018/04/25	3	15.80	0	0.00	15.75	3	752	0.40%
2018/04/24	5	15.92	2	16.30	16.05	3	745	0.40%
2018/04/23	0	0.00	18	16.06	16.60	-18	709	-2.54%
2018/04/17	3	15.60	0	0.00	15.55	3	683	0.44%
2018/04/16	0	0.00	5	15.90	15.70	-5	695	-0.72%
2018/04/11	3	15.50	0	0.00	15.50	3	686	0.44%
2018/04/09	6	15.63	0	0.00	15.60	6	673	0.89%
2018/03/31	3	15.70	2	15.95	15.80	1	647	0.15%
2018/03/30	17	15.72	2	15.95	15.70	15	623	2.41%
2018/03/29	2	15.65	0	0.00	15.60	2	592	0.34%
2018/03/28	30	15.70	0	0.00	15.85	30	551	5.44%
2018/03/27	1	15.40	1	15.45	15.80	0	462	0.00%
2018/03/21	0	0.00	3	14.25	14.20	-3	312	-0.96%
2018/02/23	0	0.00	2	14.05	14.00	-2	290	-0.69%
2018/02/06	2	13.75	0	0.00	13.40	2	291	0.69%
2018/01/31	3	14.05	0	0.00	14.15	3	293	1.02%
2018/01/11	0	0.00	2	14.15	14.45	-2	269	-0.74%
2018/01/10	2	14.25	2	14.40	14.25	0	249	0.00%
2018/01/03	0	0.00	2	14.15	14.05	-2	206	-0.97%